Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sundial Growers Inc | SNDL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.35 | 2.07 | 2.44 | 2.22 | 2.47 |
SNDL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.06 | 2.52 | 1.94 | 2.28 | 7,520,252 | 0.15 | 7.28% |
1 Month | 2.04 | 2.67 | 1.75 | 2.20 | 8,095,100 | 0.17 | 8.33% |
3 Months | 1.39 | 2.67 | 1.30 | 1.91 | 6,056,897 | 0.82 | 58.99% |
6 Months | 1.44 | 2.67 | 1.30 | 1.75 | 4,521,961 | 0.77 | 53.47% |
1 Year | 1.49 | 2.67 | 1.25 | 1.73 | 4,166,150 | 0.72 | 48.32% |
3 Years | 0.8759 | 3.59 | 0.2902 | 0.7882884 | 46,819,285 | 1.33 | 152.31% |
5 Years | 13.01 | 13.49 | 0.1381 | 0.9841925 | 73,503,370 | -10.80 | -83.01% |
SNDL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 2.47 | 0.46 | 22.58% | 2.01 | 2.52 | 1.97 | 22,635,897 |
Apr 29 2024 | 2.015 | 0.01 | 0.25% | 1.99 | 2.07 | 1.96 | 3,335,019 |
Apr 26 2024 | 2.01 | 0.06 | 3.08% | 1.96 | 2.0787 | 1.95 | 4,078,983 |
Apr 25 2024 | 1.95 | -0.05 | -2.50% | 1.97 | 1.99 | 1.94 | 1,487,532 |
Apr 24 2024 | 2.00 | -0.07 | -3.38% | 2.06 | 2.07 | 1.97 | 6,162,255 |
Apr 23 2024 | 2.07 | 0.19 | 10.11% | 1.85 | 2.08 | 1.85 | 4,908,757 |
Apr 22 2024 | 1.88 | 0.01 | 0.53% | 1.87 | 1.90 | 1.80 | 2,789,661 |
Apr 19 2024 | 1.87 | 0.04 | 1.91% | 1.83 | 1.90 | 1.81 | 3,172,413 |
Apr 18 2024 | 1.835 | 0.00 | 0.27% | 1.81 | 1.91 | 1.80 | 3,266,576 |
Apr 17 2024 | 1.83 | -0.15 | -7.58% | 1.98 | 1.99 | 1.75 | 7,224,440 |
Apr 16 2024 | 1.98 | 0.06 | 3.13% | 1.92 | 2.00 | 1.88 | 4,072,024 |
Apr 15 2024 | 1.92 | -0.08 | -4.00% | 1.98 | 2.06 | 1.915 | 5,495,388 |
Apr 12 2024 | 2.00 | -0.09 | -4.31% | 2.09 | 2.165 | 1.97 | 4,614,261 |
Apr 11 2024 | 2.09 | 0.02 | 0.97% | 2.07 | 2.12 | 1.96 | 6,089,511 |
Apr 10 2024 | 2.07 | -0.02 | -0.96% | 2.015 | 2.20 | 1.98 | 6,355,226 |
Apr 09 2024 | 2.09 | -0.18 | -7.93% | 2.13 | 2.26 | 2.07 | 9,172,333 |
Apr 08 2024 | 2.27 | 0.07 | 3.18% | 2.21 | 2.41 | 2.16 | 8,990,821 |
Apr 05 2024 | 2.20 | -0.07 | -3.08% | 2.17 | 2.27 | 2.12 | 9,860,082 |
Apr 04 2024 | 2.27 | -0.23 | -9.20% | 2.67 | 2.67 | 2.23 | 27,270,312 |
Apr 03 2024 | 2.50 | 0.46 | 22.55% | 2.04 | 2.53 | 1.98 | 22,755,034 |
Apr 02 2024 | 2.04 | 0.07 | 3.55% | 1.96 | 2.12 | 1.92 | 8,205,402 |
Apr 01 2024 | 1.97 | -0.04 | -1.75% | 2.00 | 2.03 | 1.91 | 8,649,688 |