Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Soligenix Inc | SNGX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0135 | 3.34% | 0.418 | 23:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.402 | 0.3958 | 0.4297 | 0.4045 | 0.4045 |
SNGX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.43 | 0.39 | 0.4052376 | 161,810 | 0.018 | 4.50% |
| 1 Month | 0.50 | 0.9322 | 0.3705 | 0.467465 | 8,002,432 | -0.082 | -16.40% |
| 3 Months | 0.6386 | 0.9322 | 0.3705 | 0.4726105 | 2,830,859 | -0.2206 | -34.54% |
| 6 Months | 0.4715 | 2.00 | 0.3705 | 0.7037566 | 2,855,400 | -0.0535 | -11.35% |
| 1 Year | 1.59 | 4.20 | 0.3705 | 0.8480599 | 1,678,902 | -1.17 | -73.71% |
| 3 Years | 21.75 | 21.8985 | 0.3705 | 5.80 | 871,718 | -21.33 | -98.08% |
| 5 Years | 10.95 | 55.20 | 0.3705 | 15.39 | 944,173 | -10.53 | -96.18% |
SNGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.4045 | 0.00 | 0.00% | 0.402 | 0.4297 | 0.3958 | 296,431 |
| May 02 2024 | 0.4045 | 0.0085 | 2.15% | 0.396 | 0.4097 | 0.3921 | 149,607 |
| May 01 2024 | 0.396 | 0.006 | 1.54% | 0.40 | 0.4099 | 0.39 | 97,569 |
| Apr 30 2024 | 0.39 | -0.024 | -5.80% | 0.4101 | 0.4154 | 0.39 | 174,128 |
| Apr 29 2024 | 0.414 | -0.001 | -0.24% | 0.425 | 0.426 | 0.414 | 120,398 |
| Apr 26 2024 | 0.415 | -0.012 | -2.81% | 0.40 | 0.43 | 0.40 | 267,350 |
| Apr 25 2024 | 0.427 | 0.044 | 11.49% | 0.3764 | 0.44 | 0.3764 | 681,066 |
| Apr 24 2024 | 0.383 | -0.017 | -4.25% | 0.406 | 0.406 | 0.3823 | 494,916 |
| Apr 23 2024 | 0.40 | -0.0058 | -1.43% | 0.39 | 0.41 | 0.39 | 448,941 |
| Apr 22 2024 | 0.4058 | -0.0252 | -5.85% | 0.41 | 0.425 | 0.395 | 642,180 |
| Apr 19 2024 | 0.431 | -0.0043 | -0.99% | 0.41 | 0.441 | 0.3872 | 1,014,850 |
| Apr 18 2024 | 0.4353 | -0.0747 | -14.65% | 0.4609 | 0.468 | 0.411 | 6,321,072 |
| Apr 17 2024 | 0.51 | 0.038 | 8.05% | 0.481 | 0.5421 | 0.44 | 4,378,165 |
| Apr 16 2024 | 0.472 | 0.002 | 0.43% | 0.546 | 0.61 | 0.46 | 9,069,615 |
| Apr 15 2024 | 0.47 | 0.0839 | 21.73% | 0.677 | 0.9322 | 0.45 | 133,868,172 |
| Apr 12 2024 | 0.3861 | -0.0026 | -0.67% | 0.4098 | 0.4099 | 0.3705 | 266,619 |
| Apr 11 2024 | 0.3887 | -0.0743 | -16.05% | 0.48 | 0.4822 | 0.3873 | 1,533,434 |
| Apr 10 2024 | 0.463 | -0.0021 | -0.45% | 0.4651 | 0.4701 | 0.4517 | 104,215 |
| Apr 09 2024 | 0.4651 | -0.0194 | -4.00% | 0.48 | 0.486 | 0.46 | 646,774 |
| Apr 08 2024 | 0.484499 | 0.013 | 2.76% | 0.4755 | 0.50 | 0.4601 | 497,036 |
| Apr 05 2024 | 0.4715 | 0.0014 | 0.30% | 0.50 | 0.505 | 0.4701 | 74,691 |
