ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sonoma Pharmaceuticals Inc

Sonoma Pharmaceuticals Inc (SNOA)

2.69
0.05
(1.89%)
At close: January 06 3:00PM
2.64
-0.05
( -1.86% )
After Hours: 4:27PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0263-0.9863856280242.66632.8452.64535452.68468914CS
4-0.13-4.693140794222.772.97992.44581082.72036196CS
12-0.61-18.76923076923.253.52.443150702.97564149CS
26-4.158-61.16504854376.7989.3742.449965865.6192286CS
52-1.14-30.15873015873.789.3742.4420589824.54146885CS
156-88.76-97.111597374291.494.72.318115166218.11032718CS
260-84.56-96.972477064287.2390.82.31898510461.78185215CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17359473002.64-0.04-1.492.682.752.6460502
17358609002.68-0.01-0.372.712.752.6553472
17356881002.69-0.06-2.182.792.8452.660263293
17356017002.7500.002.712.792.666339166
17353425002.7500.002.732.772.6839193
17352561002.750.020.732.682.78922.6431454
17350778402.730.051.872.692.742.6819831
17349969002.680.051.902.62.772.5638642
17347377002.630.083.142.542.712.537950272
17346513002.550.020.792.562.62.509999919114
17345649002.5299999-0.06-2.322.592.652.44132576
17344785002.59-0.06-2.262.662.662.5577020
17343921002.65-0.02-0.752.682.73612.6349353
17341329002.67-0.09-3.262.75999992.772.610150003
17340465002.7599999-0.08-2.822.872.922.759999939250
17339601002.84-0.03-1.052.892.932.743160675
17338737002.87-0.06-2.052.932.932.8164464
17337873002.930.165.782.712.97992.71192986
17335281002.770.186.952.983.252.454258766
17334417002.59-0.1-3.722.692.69612.5200999130196
17333553002.690.020.752.792.792.6540681
17332689002.67-0.14-4.982.872.872.623180374
17331825002.810.020.722.752.8832.731584772
17329178402.7900.002.75999992.852.759999936732
17327505002.79-0.13-4.452.852.922.73126750
17326641002.92-0.01-0.342.943.042.8136308
17325777002.930.082.812.862.992.86148239
17323185002.85-0.06-2.062.893.1382.84531428
17322321002.910.072.462.863.072.7345625
17321457002.84-0.32-10.133.153.172.83740987
17320593003.160.5822.483.273.62.77999999099174
17319729002.580.020.782.642.642.5510289
17317137002.5601-0.02-0.772.62.642.5615310
17316273002.58-0.03-1.152.842.842.5642178
17315409002.61-0.08-2.972.72.75652.656841
17314545002.69-0.41-13.232.852.992.6221420
17313681003.10.310.713.183.52.93813066
17311089002.8-0.12-4.112.9332.759999921394
17310225002.920.062.102.953.042.7980661
17309361002.860.020.703.043.042.8624805
17308497002.840.093.272.772.892.741318285
17307633002.75-0.04-1.432.792.822.70194982
17305005002.790.114.102.692.852.6921229
17304141002.68-0.22-7.592.92.92.6856427
17303277002.900.002.892.92.779999914508
17302413002.9-0.1-3.332.9732.8923868
173015490030.010.333.053.052.92120089
17298957002.990.093.103.073.072.88428898
17298093002.90.13.572.862.982.7458468
17297229002.8-0.05-1.752.812.88012.7130472
17296365002.85-0.12-4.042.912.982.6333113
17295501002.97-0.19-6.013.343.342.9543494
17292909003.160.237.852.953.252.9484929
17292045002.93-0.03-0.852.942.992.8417892
17291181002.9550.020.512.953.122.8436391
17290317002.94-0.14-4.553.183.182.9344774
17289453003.08-0.03-0.813.253.31932.92145572
17286861003.1050.113.503.02999993.43.0118220479
172859970030.144.902.863.09992.8304244834
17285133002.860.197.122.692.932.649268
17284269002.670.083.092.612.772.5266161
17283405002.59-0.19-6.832.792.792.5671594

Your Recent History

Delayed Upgrade Clock