We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0253 | 0.88009183567 | 2.8747 | 3.31 | 2.63 | 2612 | 2.86836861 | CS |
| 4 | -0.28 | -8.80503144654 | 3.18 | 3.31 | 2.55 | 3683 | 2.81383067 | CS |
| 12 | 0.21 | 7.80669144981 | 2.69 | 4 | 2.54 | 16146 | 3.28256206 | CS |
| 26 | 0.05 | 1.75438596491 | 2.85 | 4 | 2.32 | 18608 | 3.13701328 | CS |
| 52 | -1.8075 | -38.3961763144 | 4.7075 | 6.217 | 2.32 | 55902 | 4.3157049 | CS |
| 156 | -164.6 | -98.2686567164 | 167.5 | 218.75 | 2.32 | 261839 | 21.60239958 | CS |
| 260 | -184.6 | -98.4533333333 | 187.5 | 362.5 | 2.32 | 276442 | 77.20665256 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 2.9 | -0.01 | -0.34 | 2.8 | 3.06 | 2.8 | 5234 |
| 1741732500 | 2.91 | 0.1 | 3.56 | 2.81 | 3.1885 | 2.81 | 4185 |
| 1741646100 | 2.81 | -0.09 | -2.97 | 2.9049999 | 2.93 | 2.81 | 890 |
| 1741390500 | 2.896 | 0.09 | 3.15 | 2.84 | 3.31 | 2.84 | 3719 |
| 1741304100 | 2.8075 | -0.03 | -1.05 | 2.77 | 3.0099999 | 2.77 | 3102 |
| 1741217700 | 2.8373 | 0.13 | 4.83 | 2.8746999 | 2.8746999 | 2.63 | 1166 |
| 1741131300 | 2.7065 | 0.1 | 3.70 | 2.6017 | 2.7065 | 2.55 | 9115 |
| 1741044900 | 2.61 | -0.09 | -3.33 | 2.73 | 2.75 | 2.56 | 3952 |
| 1740785700 | 2.7 | -0.09 | -3.23 | 2.6806 | 2.7 | 2.6 | 4604 |
| 1740699300 | 2.79 | 0.12 | 4.49 | 2.66 | 2.79 | 2.66 | 1792 |
| 1740612900 | 2.67 | 0 | 0.00 | 2.66 | 2.685 | 2.6274 | 4175 |
| 1740526500 | 2.67 | -0.05 | -1.84 | 2.7402 | 2.7402 | 2.6008 | 2513 |
| 1740440100 | 2.72 | -0.15 | -5.23 | 2.87 | 2.88 | 2.7 | 5450 |
| 1740180900 | 2.87 | 0.03 | 1.06 | 2.84 | 2.99 | 2.84 | 5849 |
| 1740094500 | 2.84 | -0.06 | -2.07 | 2.9 | 3 | 2.82 | 814 |
| 1740008100 | 2.9 | 0.08 | 2.83 | 2.83 | 2.975 | 2.83 | 3334 |
| 1739921700 | 2.8201 | -0.19 | -6.31 | 3.0359 | 3.04 | 2.8201 | 3175 |
| 1739576100 | 3.0101 | 0.11 | 3.80 | 2.96 | 3.1799 | 2.96 | 9573 |
| 1739489700 | 2.9 | -0.24 | -7.64 | 3.0299999 | 3.0299999 | 2.9 | 1105 |
| 1739403300 | 3.14 | 0.15 | 5.04 | 3.18 | 3.18 | 3.14 | 1473 |
| 1739316900 | 2.9894 | 0.06 | 2.03 | 3.0299999 | 3.05 | 2.93 | 17293 |
| 1739230500 | 2.93 | -0.17 | -5.57 | 3.06 | 3.08 | 2.93 | 8014 |
| 1738971300 | 3.1027999 | -0.04 | -1.34 | 3.15 | 3.15 | 2.931 | 12293 |
| 1738884900 | 3.145 | 0.09 | 2.78 | 3.13 | 3.2115 | 3.12 | 2648 |
| 1738798500 | 3.06 | 0.12 | 4.08 | 3.06 | 3.2 | 3.06 | 1984 |
| 1738712100 | 2.94 | 0.05 | 1.73 | 3.13 | 3.2898 | 2.94 | 14216 |
| 1738625700 | 2.8901 | -0.46 | -13.73 | 3.1953 | 3.5 | 2.87 | 16642 |
| 1738366500 | 3.35 | 0 | 0.00 | 3.37 | 3.45 | 3.35 | 468 |
| 1738280100 | 3.35 | -0.22 | -6.23 | 3.44 | 3.5 | 3.33 | 9120 |
| 1738193700 | 3.5725 | 0.04 | 1.20 | 3.5 | 3.59 | 3.5 | 1995 |
| 1738107300 | 3.53 | 0.02 | 0.57 | 3.48 | 3.75 | 3.38 | 17631 |
| 1738020900 | 3.51 | 0.05 | 1.45 | 3.41 | 3.52 | 3.3 | 5194 |
| 1737761700 | 3.46 | 0.13 | 3.92 | 3.36 | 3.63 | 3.36 | 12424 |
| 1737675300 | 3.3294 | 0 | 0.00 | 3.3294 | 3.3294 | 3.3294 | 0 |
| 1737588900 | 3.3294 | -0.03 | -0.91 | 3.2599999 | 3.4 | 3.2 | 7900 |
| 1737502500 | 3.36 | 0.06 | 1.82 | 3.4 | 3.55 | 3.2599999 | 2992 |
| 1737156900 | 3.3 | 0 | 0.00 | 3.45 | 3.56 | 3.22 | 10450 |
| 1737070500 | 3.3 | -0.19 | -5.44 | 3.48 | 3.49 | 3.3 | 3379 |
| 1736984100 | 3.49 | -0.04 | -1.11 | 3.41 | 3.56 | 3.31 | 11703 |
| 1736897700 | 3.5291 | 0.19 | 5.66 | 3.29 | 3.58 | 3.29 | 10462 |
| 1736811300 | 3.34 | 0.21 | 6.71 | 3.13 | 3.51 | 3.13 | 31335 |
| 1736552100 | 3.13 | -0.49 | -13.54 | 3.6997 | 3.72 | 3.1002 | 72580 |
| 1736379300 | 3.62 | -0.27 | -6.94 | 3.928 | 3.9873 | 3.48 | 64580 |
| 1736292900 | 3.89 | -0.01 | -0.25 | 3.858 | 4 | 3.47 | 31473 |
| 1736206500 | 3.8999 | 0.21 | 5.69 | 3.78 | 3.9 | 3.5289 | 73937 |
| 1735947300 | 3.6901 | 0.15 | 4.24 | 3.5 | 3.74 | 3.3248 | 29966 |
| 1735860900 | 3.54 | 0.07 | 2.02 | 3.49 | 3.54 | 3.4216 | 9533 |
| 1735688100 | 3.47 | 0.1 | 2.87 | 3.37 | 3.68 | 3.2898 | 51400 |
| 1735601700 | 3.3732 | 0.09 | 2.84 | 3.115 | 3.44 | 2.9698 | 21416 |
| 1735342500 | 3.2799999 | -0.02 | -0.61 | 3.2 | 3.31 | 3.15 | 19286 |
| 1735256100 | 3.3 | 0.26 | 8.55 | 3.05 | 3.3249 | 3.05 | 26909 |
| 1735077840 | 3.04 | 0.1 | 3.40 | 3 | 3.1318 | 2.85 | 30323 |
| 1734996900 | 2.94 | -0.13 | -4.23 | 3.16 | 3.17 | 2.82 | 51076 |
| 1734737700 | 3.07 | 0.51 | 19.69 | 2.79 | 3.15 | 2.77 | 95404 |
| 1734651300 | 2.565 | -0.01 | -0.19 | 2.56 | 2.65 | 2.54 | 18459 |
| 1734564900 | 2.57 | -0.14 | -5.16 | 2.69 | 2.6901 | 2.57 | 7399 |
| 1734478500 | 2.7099 | -0.06 | -1.99 | 2.7 | 2.738 | 2.5878 | 7754 |
| 1734392100 | 2.765 | 0.08 | 2.79 | 2.7001 | 2.8 | 2.7001 | 1066 |
| 1734132900 | 2.69 | 0.01 | 0.37 | 2.68 | 2.7804 | 2.592 | 1918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
