ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Synaptogenix Inc

Synaptogenix Inc (SNPX)

2.90
0.00
(0.00%)
Closed March 13 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.134.693140794222.773.312.7734262.88014822CS
4-0.13-4.29042904293.033.312.5538812.8134315CS
120.3413.281252.5642.54161063.28632186CS
260.062.112676056342.8442.32183723.14081119CS
52-1.825-38.62433862434.7256.2172.32548924.31404887CS
156-164.6-98.2686567164167.5218.752.3226149821.60190113CS
260-184.6-98.4533333333187.5362.52.3227615577.20516225CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17418189002.9-0.01-0.342.83.062.85234
17417325002.910.13.562.813.18852.814185
17416461002.81-0.09-2.972.90499992.932.81890
17413905002.8960.093.152.843.312.843719
17413041002.8075-0.03-1.052.773.00999992.773102
17412177002.83730.134.832.87469992.87469992.631166
17411313002.70650.13.702.60172.70652.559115
17410449002.61-0.09-3.332.732.752.563952
17407857002.7-0.09-3.232.68062.72.64604
17406993002.790.124.492.662.792.661792
17406129002.6700.002.662.6852.62744175
17405265002.67-0.05-1.842.74022.74022.60082513
17404401002.72-0.15-5.232.872.882.75450
17401809002.870.031.062.842.992.845849
17400945002.84-0.06-2.072.932.82814
17400081002.90.082.832.832.9752.833334
17399217002.8201-0.19-6.313.03593.042.82013175
17395761003.01010.113.802.963.17992.969573
17394897002.9-0.24-7.643.02999993.02999992.91105
17394033003.140.155.043.183.183.141473
17393169002.98940.062.033.02999993.052.9317293
17392305002.93-0.17-5.573.063.082.938014
17389713003.1027999-0.04-1.343.153.152.93112293
17388849003.1450.092.783.133.21153.122648
17387985003.060.124.083.063.23.061984
17387121002.940.051.733.133.28982.9414216
17386257002.8901-0.46-13.733.19533.52.8716642
17383665003.3500.003.373.453.35468
17382801003.35-0.22-6.233.443.53.339120
17381937003.57250.041.203.53.593.51995
17381073003.530.020.573.483.753.3817631
17380209003.510.051.453.413.523.35194
17377617003.460.133.923.363.633.3612424
17376753003.329400.003.32943.32943.32940
17375889003.3294-0.03-0.913.25999993.43.27900
17375025003.360.061.823.43.553.25999992992
17371569003.300.003.453.563.2210450
17370705003.3-0.19-5.443.483.493.33379
17369841003.49-0.04-1.113.413.563.3111703
17368977003.52910.195.663.293.583.2910462
17368113003.340.216.713.133.513.1331335
17365521003.13-0.49-13.543.69973.723.100272580
17363793003.62-0.27-6.943.9283.98733.4864580
17362929003.89-0.01-0.253.85843.4731473
17362065003.89990.215.693.783.93.528973937
17359473003.69010.154.243.53.743.324829966
17358609003.540.072.023.493.543.42169533
17356881003.470.12.873.373.683.289851400
17356017003.37320.092.843.1153.442.969821416
17353425003.2799999-0.02-0.613.23.313.1519286
17352561003.30.268.553.053.32493.0526909
17350778403.040.13.4033.13182.8530323
17349969002.94-0.13-4.233.163.172.8251076
17347377003.070.5119.692.793.152.7795404
17346513002.565-0.01-0.192.562.652.5418459
17345649002.57-0.14-5.162.692.69012.577399
17344785002.7099-0.06-1.992.72.7382.58787754
17343921002.7650.082.792.70012.82.70011066
17341329002.690.010.372.682.78042.5921918