Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sensei Biotherapeutics Inc | SNSE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.27 | -14.67% | 1.57 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.94 | 1.4301 | 1.94 | 1.57 | 1.84 |
SNSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.46 | 1.94 | 1.3107 | 1.69 | 1,174,208 | 0.11 | 7.53% |
| 1 Month | 1.09 | 1.94 | 0.9101 | 1.58 | 365,372 | 0.48 | 44.04% |
| 3 Months | 0.84 | 1.94 | 0.74 | 1.40 | 182,056 | 0.73 | 86.90% |
| 6 Months | 0.7501 | 1.94 | 0.5524 | 1.23 | 112,003 | 0.8199 | 109.31% |
| 1 Year | 1.56 | 1.94 | 0.51 | 1.17 | 71,841 | 0.01 | 0.64% |
| 3 Years | 11.74 | 15.12 | 0.51 | 4.13 | 83,367 | -10.17 | -86.63% |
| 5 Years | 24.70 | 26.38 | 0.51 | 6.51 | 93,191 | -23.13 | -93.64% |
SNSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.57 | -0.27 | -14.67% | 1.94 | 1.94 | 1.4301 | 389,620 |
| May 08 2024 | 1.84 | 0.03 | 1.66% | 1.80 | 1.85 | 1.71 | 257,071 |
| May 07 2024 | 1.81 | -0.03 | -1.63% | 1.81 | 1.94 | 1.7002 | 339,637 |
| May 06 2024 | 1.84 | 0.05 | 2.79% | 1.79 | 1.86 | 1.63 | 252,272 |
| May 03 2024 | 1.79 | 0.14 | 8.48% | 1.76 | 1.798 | 1.59 | 719,666 |
| May 02 2024 | 1.65 | 0.39 | 30.95% | 1.46 | 1.92 | 1.3107 | 4,302,392 |
| May 01 2024 | 1.26 | 0.24 | 23.54% | 1.00 | 1.29 | 0.9712 | 598,415 |
| Apr 30 2024 | 1.0199 | 0.00 | -0.01% | 1.05 | 1.06 | 0.9985 | 23,054 |
| Apr 29 2024 | 1.02 | 0.00 | 0.00% | 1.00 | 1.082 | 0.9967 | 43,645 |
| Apr 26 2024 | 1.02 | 0.02 | 1.99% | 1.04 | 1.04 | 1.00 | 6,161 |
| Apr 25 2024 | 1.0001 | 0.01 | 0.85% | 0.96 | 1.024 | 0.9503 | 37,844 |
| Apr 24 2024 | 0.9917 | -0.006 | -0.60% | 1.04 | 1.04 | 0.9401 | 54,562 |
| Apr 23 2024 | 0.9977 | 0.0668 | 7.18% | 0.913 | 1.10 | 0.913 | 85,180 |
| Apr 22 2024 | 0.9309 | -0.0391 | -4.03% | 1.03 | 1.05 | 0.9101 | 65,809 |
| Apr 19 2024 | 0.97 | -0.0129 | -1.31% | 0.94 | 1.02 | 0.933 | 23,775 |
| Apr 18 2024 | 0.9829 | -0.0171 | -1.71% | 0.9913 | 1.00 | 0.96 | 31,548 |
| Apr 17 2024 | 1.00 | 0.0119 | 1.20% | 0.9881 | 1.05 | 0.9702 | 36,705 |
| Apr 16 2024 | 0.9881 | -0.0169 | -1.68% | 1.0102 | 1.08 | 0.96 | 56,171 |
| Apr 15 2024 | 1.005 | -0.05 | -4.29% | 1.05 | 1.05 | 1.00 | 35,642 |
| Apr 12 2024 | 1.05 | -0.04 | -3.67% | 1.10 | 1.1138 | 1.05 | 31,892 |
| Apr 11 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.17 | 1.02 | 297,352 |
| Apr 10 2024 | 1.10 | 0.00 | 0.00% | 1.05 | 1.15 | 1.05 | 117,337 |
