We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0228 | 5.0520717926 | 0.4513 | 0.5355 | 0.4462 | 239394 | 0.48040385 | CS |
| 4 | -0.0346 | -6.80165126794 | 0.5087 | 0.566168 | 0.445 | 247712 | 0.50206099 | CS |
| 12 | -0.0059 | -1.22916666667 | 0.48 | 0.63 | 0.41 | 456166 | 0.51458092 | CS |
| 26 | -0.1659 | -25.921875 | 0.64 | 0.87 | 0.384 | 386892 | 0.57124864 | CS |
| 52 | -0.3485 | -42.3656698274 | 0.8226 | 1.94 | 0.384 | 270483 | 0.75102573 | CS |
| 156 | -3.8559 | -89.0508083141 | 4.33 | 4.3799 | 0.384 | 130626 | 1.02762728 | CS |
| 260 | -24.2259 | -98.0805668016 | 24.7 | 26.38 | 0.384 | 132003 | 4.00903656 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 0.4741 | -0.0059 | -1.23 | 0.469 | 0.488 | 0.4618 | 70999 |
| 1739230500 | 0.48 | -0.0086 | -1.76 | 0.477 | 0.49 | 0.47 | 228220 |
| 1738971300 | 0.4886 | 0.0086 | 1.79 | 0.488 | 0.509 | 0.4462 | 173916 |
| 1738884900 | 0.48 | 0.000995 | 0.21 | 0.4847 | 0.4936 | 0.465 | 118035 |
| 1738798500 | 0.479005 | -0.000995 | -0.21 | 0.4513 | 0.5355 | 0.4513 | 604821 |
| 1738712100 | 0.48 | 0.0023 | 0.48 | 0.48 | 0.4826 | 0.4475 | 64961 |
| 1738625700 | 0.4777 | 0.0077 | 1.64 | 0.504 | 0.505 | 0.454 | 73726 |
| 1738366500 | 0.47 | -0.0025 | -0.53 | 0.4638 | 0.4815 | 0.4605 | 57912 |
| 1738280100 | 0.4725 | -0.0064 | -1.34 | 0.48 | 0.491 | 0.46 | 134010 |
| 1738193700 | 0.4789 | -0.0129 | -2.62 | 0.47 | 0.4892 | 0.445 | 464031 |
| 1738107300 | 0.4918 | 0.0117 | 2.44 | 0.4805 | 0.504899 | 0.465 | 91948 |
| 1738020900 | 0.4801 | -0.0535 | -10.03 | 0.5292 | 0.5389 | 0.4753 | 217821 |
| 1737761700 | 0.5336 | -0.0126 | -2.31 | 0.54 | 0.55 | 0.5 | 347045 |
| 1737675300 | 0.5462 | 0 | 0.00 | 0.5462 | 0.5462 | 0.5462 | 0 |
| 1737588900 | 0.5462 | 0.0103 | 1.92 | 0.5376 | 0.5504 | 0.520395 | 175943 |
| 1737502500 | 0.5359 | 0.0059 | 1.11 | 0.5439 | 0.5506 | 0.502 | 89067 |
| 1737156900 | 0.53 | 0.0212 | 4.17 | 0.5014999 | 0.566168 | 0.4763 | 949192 |
| 1737070500 | 0.5088 | 0.0009 | 0.18 | 0.5 | 0.5088 | 0.486201 | 88904 |
| 1736984100 | 0.5079 | -0.004 | -0.78 | 0.5087 | 0.5155 | 0.4654 | 493990 |
| 1736897700 | 0.5119 | -0.018499 | -3.49 | 0.51 | 0.53 | 0.4805 | 282002 |
| 1736811300 | 0.530399 | 0.017899 | 3.49 | 0.52 | 0.5465 | 0.4601 | 585385 |
| 1736552100 | 0.5125 | -0.0175 | -3.30 | 0.5199 | 0.53 | 0.482 | 630065 |
| 1736379300 | 0.53 | 0.013 | 2.51 | 0.5379 | 0.56 | 0.4738 | 9496011 |
| 1736292900 | 0.517 | -0.0094 | -1.79 | 0.522081 | 0.5301 | 0.51 | 235884 |
| 1736206500 | 0.5264 | 0.0214 | 4.24 | 0.52 | 0.55 | 0.5101 | 236428 |
| 1735947300 | 0.505 | -0.01 | -1.94 | 0.521137 | 0.525 | 0.4942 | 123674 |
| 1735860900 | 0.515 | 0.0249 | 5.08 | 0.4884 | 0.5397999 | 0.4728 | 235865 |
| 1735688100 | 0.4901 | 0.0055 | 1.13 | 0.4946 | 0.5069 | 0.4701 | 208318 |
| 1735601700 | 0.4846 | -0.0134 | -2.69 | 0.5 | 0.52 | 0.4623 | 215919 |
| 1735342500 | 0.498 | 0.0188 | 3.92 | 0.5077 | 0.515 | 0.4796 | 232238 |
| 1735256100 | 0.4792 | 0.0239 | 5.25 | 0.452 | 0.494 | 0.4434 | 340648 |
| 1735077840 | 0.4553 | 0.0033 | 0.73 | 0.45 | 0.4699 | 0.44 | 47069 |
| 1734996900 | 0.452 | 0.0021 | 0.47 | 0.46 | 0.47 | 0.432 | 161144 |
| 1734737700 | 0.4499 | 0.0199 | 4.63 | 0.426707 | 0.47 | 0.42 | 273566 |
| 1734651300 | 0.43 | 0 | 0.00 | 0.4273 | 0.44 | 0.4205 | 144020 |
| 1734564900 | 0.43 | -0.0537 | -11.10 | 0.4686 | 0.4837 | 0.43 | 253720 |
| 1734478500 | 0.4837 | 0.0517 | 11.97 | 0.435 | 0.499999 | 0.4203 | 369559 |
| 1734392100 | 0.432 | -0.008 | -1.82 | 0.4231 | 0.45 | 0.4109999 | 269679 |
| 1734132900 | 0.44 | 0.0099 | 2.30 | 0.448 | 0.4599 | 0.4109999 | 170066 |
| 1734046500 | 0.4301 | -0.0049 | -1.13 | 0.4599 | 0.46 | 0.43 | 122121 |
| 1733960100 | 0.435 | -0.035 | -7.45 | 0.459 | 0.4624 | 0.43 | 331217 |
| 1733873700 | 0.47 | 0.009 | 1.95 | 0.4701 | 0.4889 | 0.452081 | 109885 |
| 1733787300 | 0.461 | 0 | 0.00 | 0.4537 | 0.489899 | 0.4537 | 126437 |
| 1733528100 | 0.461 | -0.0145 | -3.05 | 0.4613 | 0.4979 | 0.43 | 381958 |
| 1733441700 | 0.4755 | -0.0245 | -4.90 | 0.5006 | 0.51 | 0.47 | 121564 |
| 1733355300 | 0.5 | -0.0133 | -2.59 | 0.52 | 0.52 | 0.46 | 242240 |
| 1733268900 | 0.5133 | -0.0356 | -6.49 | 0.55 | 0.562 | 0.5121 | 347579 |
| 1733182500 | 0.5489 | 0.0077 | 1.42 | 0.5415 | 0.5858 | 0.511 | 383757 |
| 1732917840 | 0.5412 | -0.0143 | -2.57 | 0.5673 | 0.58 | 0.5264 | 283106 |
| 1732750500 | 0.5555 | 0.0212 | 3.97 | 0.557 | 0.5959 | 0.534 | 632516 |
| 1732664100 | 0.5343 | -0.0657 | -10.95 | 0.5800999 | 0.62 | 0.523 | 602075 |
| 1732577700 | 0.6 | 0.0789 | 15.14 | 0.511 | 0.63 | 0.51 | 799023 |
| 1732318500 | 0.5211 | 0.0371 | 7.67 | 0.485 | 0.5416 | 0.4759 | 418777 |
| 1732232100 | 0.484 | -0.014 | -2.81 | 0.4912 | 0.5 | 0.4689 | 191006 |
| 1732145700 | 0.498 | 0.0181 | 3.77 | 0.48 | 0.5343 | 0.4631 | 452848 |
| 1732059300 | 0.4799 | -0.0221 | -4.40 | 0.483001 | 0.5059 | 0.459 | 491244 |
| 1731972900 | 0.502 | 0.0485 | 10.69 | 0.459 | 0.55 | 0.4318 | 1257320 |
| 1731713700 | 0.4535 | -0.0086 | -1.86 | 0.4515 | 0.5165 | 0.444 | 677209 |
| 1731627300 | 0.4621 | -0.0694 | -13.06 | 0.48 | 0.5 | 0.4515 | 885675 |
| 1731540900 | 0.5315 | -0.0145 | -2.66 | 0.5333 | 0.55 | 0.5031 | 211725 |
| 1731454500 | 0.546 | 0.006 | 1.11 | 0.54 | 0.5615 | 0.527 | 80183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
