Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Funds Global X Internet of Things | SNSR | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 0.74% | 36.95 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.80 | 36.6017 | 36.91 | 36.95 | 36.68 |
SNSR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.93 | 37.10 | 35.5901 | 36.45 | 12,426 | 1.02 | 2.84% |
| 1 Month | 33.46 | 37.10 | 32.96 | 35.04 | 18,830 | 3.49 | 10.43% |
| 3 Months | 34.80 | 37.10 | 32.96 | 35.35 | 22,304 | 2.15 | 6.18% |
| 6 Months | 31.64 | 37.10 | 31.5589 | 34.47 | 25,098 | 5.31 | 16.78% |
| 1 Year | 31.28 | 37.10 | 27.9389 | 33.54 | 34,204 | 5.67 | 18.13% |
| 3 Years | 33.19 | 40.46 | 24.22 | 33.19 | 52,422 | 3.76 | 11.33% |
| 5 Years | 18.77 | 40.46 | 14.8097 | 30.18 | 58,164 | 18.18 | 96.86% |
SNSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 36.68 | -0.42 | -1.13% | 36.93 | 37.08 | 36.68 | 11,783 |
| May 15 2024 | 37.10 | 0.64 | 1.76% | 36.73 | 37.10 | 36.5401 | 8,716 |
| May 14 2024 | 36.46 | 0.47 | 1.31% | 36.18 | 36.469 | 36.06 | 27,699 |
| May 13 2024 | 35.99 | 0.31 | 0.87% | 35.92 | 36.09 | 35.76 | 6,526 |
| May 10 2024 | 35.68 | -0.15 | -0.42% | 35.93 | 35.979 | 35.5901 | 7,407 |
| May 09 2024 | 35.83 | 0.18 | 0.50% | 35.72 | 35.83 | 35.61 | 10,528 |
| May 08 2024 | 35.65 | -0.03 | -0.08% | 35.45 | 35.7074 | 35.45 | 6,058 |
| May 07 2024 | 35.68 | -0.02 | -0.06% | 35.64 | 35.9052 | 35.51 | 8,127 |
| May 06 2024 | 35.70 | 0.37 | 1.05% | 35.48 | 35.70 | 35.40 | 31,136 |
| May 03 2024 | 35.33 | 0.38 | 1.09% | 35.39 | 35.49 | 35.14 | 24,141 |
| May 02 2024 | 34.95 | 0.76 | 2.22% | 34.74 | 34.9757 | 34.37 | 9,336 |
| May 01 2024 | 34.19 | -0.56 | -1.61% | 34.25 | 34.78 | 34.15 | 6,674 |
| Apr 30 2024 | 34.75 | -0.34 | -0.97% | 35.11 | 35.34 | 34.60 | 16,163 |
| Apr 29 2024 | 35.09 | 0.44 | 1.27% | 34.78 | 35.1194 | 34.78 | 17,923 |
| Apr 26 2024 | 34.65 | -0.05 | -0.14% | 34.54 | 34.8282 | 34.4801 | 83,072 |
| Apr 25 2024 | 34.70 | 0.17 | 0.49% | 34.15 | 34.7012 | 34.11 | 26,615 |
| Apr 24 2024 | 34.53 | 0.56 | 1.65% | 34.39 | 34.71 | 34.20 | 34,242 |
| Apr 23 2024 | 33.97 | 0.74 | 2.23% | 33.36 | 33.98 | 33.20 | 12,997 |
| Apr 22 2024 | 33.23 | 0.08 | 0.24% | 33.17 | 33.505 | 32.96 | 15,534 |
| Apr 19 2024 | 33.15 | -0.61 | -1.81% | 33.46 | 33.55 | 32.9904 | 11,915 |
| Apr 18 2024 | 33.76 | 0.10 | 0.30% | 33.87 | 34.0584 | 33.61 | 11,682 |
| Apr 17 2024 | 33.66 | -0.40 | -1.17% | 34.28 | 34.3773 | 33.66 | 45,189 |
