Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sentage Holdings Inc | SNTG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.91 | 03:11:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.91 |
SNTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.91 | 2.45 | 1.83 | 2.05 | 57,633 | 0.00 | 0.00% |
| 1 Month | 1.97 | 2.45 | 1.78 | 2.00 | 21,548 | -0.06 | -3.05% |
| 3 Months | 2.57 | 2.8903 | 1.78 | 2.28 | 27,896 | -0.66 | -25.68% |
| 6 Months | 1.50 | 8.45 | 1.50 | 4.18 | 728,849 | 0.41 | 27.33% |
| 1 Year | 2.36 | 8.45 | 1.47 | 4.13 | 369,220 | -0.45 | -19.07% |
| 3 Years | 42.99 | 52.00 | 0.4502 | 3.68 | 498,981 | -41.08 | -95.56% |
| 5 Years | 42.99 | 52.00 | 0.4502 | 3.68 | 498,981 | -41.08 | -95.56% |
SNTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.91 | -0.04 | -2.05% | 1.90 | 1.94 | 1.83 | 12,974 |
| May 20 2024 | 1.95 | -0.09 | -4.41% | 2.01 | 2.10 | 1.89 | 51,302 |
| May 17 2024 | 2.04 | -0.07 | -3.32% | 2.20 | 2.21 | 2.04 | 45,508 |
| May 16 2024 | 2.11 | 0.03 | 1.61% | 2.12 | 2.3891 | 2.0691 | 40,251 |
| May 15 2024 | 2.0765 | 0.21 | 11.04% | 1.91 | 2.45 | 1.87 | 138,131 |
| May 14 2024 | 1.87 | -0.02 | -1.06% | 1.84 | 1.9228 | 1.84 | 8,894 |
| May 13 2024 | 1.89 | -0.01 | -0.53% | 1.86 | 1.96 | 1.85 | 2,085 |
| May 10 2024 | 1.90 | -0.01 | -0.52% | 1.97 | 1.97 | 1.90 | 911 |
| May 09 2024 | 1.91 | 0.03 | 1.61% | 1.95 | 2.0394 | 1.85 | 10,750 |
| May 08 2024 | 1.8797 | -0.13 | -6.48% | 1.995 | 2.07 | 1.87 | 9,937 |
| May 07 2024 | 2.01 | 0.19 | 10.43% | 1.79 | 2.09 | 1.79 | 43,426 |
| May 06 2024 | 1.8201 | -0.04 | -2.15% | 1.90 | 1.90 | 1.81 | 4,818 |
| May 03 2024 | 1.86 | 0.02 | 1.09% | 1.90 | 1.94 | 1.85 | 6,757 |
| May 02 2024 | 1.84 | 0.02 | 1.10% | 1.80 | 1.84 | 1.78 | 9,655 |
| May 01 2024 | 1.82 | -0.01 | -0.27% | 1.79 | 1.8338 | 1.79 | 5,438 |
| Apr 30 2024 | 1.825 | 0.00 | 0.27% | 1.81 | 1.84 | 1.80 | 2,291 |
| Apr 29 2024 | 1.82 | -0.14 | -7.14% | 1.88 | 1.93 | 1.79 | 10,626 |
| Apr 26 2024 | 1.96 | 0.08 | 4.14% | 1.88 | 1.9656 | 1.8101 | 11,994 |
| Apr 25 2024 | 1.882 | -0.01 | -0.42% | 1.82 | 1.8999 | 1.81 | 5,705 |
| Apr 24 2024 | 1.89 | -0.02 | -1.05% | 1.97 | 1.99 | 1.8501 | 9,513 |
| Apr 23 2024 | 1.91 | -0.08 | -4.02% | 1.97 | 1.9947 | 1.89 | 16,537 |
| Apr 22 2024 | 1.99 | 0.03 | 1.53% | 1.95 | 2.02 | 1.87 | 8,280 |
