We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1163 | 6.60795454545 | 1.76 | 1.98 | 1.72 | 20514 | 1.86446251 | CS |
| 4 | -0.0837 | -4.27040816327 | 1.96 | 3.515 | 1.65 | 205538 | 1.98963837 | CS |
| 12 | -0.3037 | -13.9311926606 | 2.18 | 3.515 | 1.65 | 65852 | 1.99108764 | CS |
| 26 | -0.1537 | -7.57142857143 | 2.03 | 3.515 | 1.65 | 38642 | 2.06924228 | CS |
| 52 | -1.1537 | -38.0759075908 | 3.03 | 3.97 | 1.65 | 146495 | 2.46890787 | CS |
| 156 | 1.0763 | 134.5375 | 0.8 | 9.63 | 0.4502 | 413710 | 3.39214442 | CS |
| 260 | -41.1137 | -95.6354966271 | 42.99 | 52 | 0.4502 | 438424 | 3.59002279 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 1.85 | 0.01 | 0.54 | 1.85 | 1.89 | 1.8 | 11599 |
| 1737070500 | 1.84 | -0.05 | -2.65 | 1.85 | 1.86 | 1.77 | 9361 |
| 1736984100 | 1.89 | 0.16 | 9.25 | 1.87 | 1.91 | 1.752 | 53825 |
| 1736897700 | 1.73 | -0.05 | -2.54 | 1.76 | 1.82 | 1.72 | 7272 |
| 1736811300 | 1.775 | -0.04 | -1.93 | 1.77 | 1.81 | 1.6901 | 5544 |
| 1736552100 | 1.81 | -0.06 | -3.21 | 1.82 | 1.825 | 1.65 | 40604 |
| 1736379300 | 1.87 | -0.05 | -2.59 | 1.8964 | 1.8986 | 1.82 | 25911 |
| 1736292900 | 1.9198 | -0.03 | -1.55 | 1.8958 | 1.94 | 1.882 | 15865 |
| 1736206500 | 1.95 | 0.02 | 1.04 | 1.99 | 2.0099999 | 1.9269 | 16848 |
| 1735947300 | 1.93 | 0.06 | 3.21 | 1.88 | 1.96 | 1.85 | 10348 |
| 1735860900 | 1.87 | 0.06 | 3.31 | 1.8 | 1.93 | 1.8 | 35373 |
| 1735688100 | 1.81 | -0.1 | -5.35 | 1.9 | 1.955 | 1.81 | 72187 |
| 1735601700 | 1.9123 | 0.07 | 3.93 | 1.82 | 1.9827 | 1.82 | 58420 |
| 1735342500 | 1.84 | -0.22 | -10.68 | 2.02 | 2.13 | 1.8 | 92955 |
| 1735256100 | 2.06 | 0.06 | 3.00 | 2.06 | 2.29 | 2.02 | 489358 |
| 1735077840 | 2 | 0.08 | 4.17 | 1.96 | 3.515 | 1.65 | 2349841 |
| 1734996900 | 1.92 | -0.05 | -2.68 | 1.9 | 1.978 | 1.9 | 10228 |
| 1734737700 | 1.9729 | 0.02 | 1.17 | 1.95 | 1.9729 | 1.925 | 8383 |
| 1734651300 | 1.95 | 0.1 | 5.41 | 1.9 | 1.96 | 1.8695 | 11893 |
| 1734564900 | 1.85 | -0.02 | -1.14 | 1.8847 | 1.9363 | 1.85 | 5466 |
| 1734478500 | 1.8714 | -0.02 | -1.02 | 1.91 | 1.91 | 1.8714 | 2369 |
| 1734392100 | 1.8906 | -0.08 | -4.03 | 1.98 | 1.98 | 1.89 | 2617 |
| 1734132900 | 1.97 | 0.01 | 0.52 | 1.96 | 1.97 | 1.93 | 4526 |
| 1734046500 | 1.9599 | 0.04 | 2.08 | 1.96 | 1.97 | 1.88 | 12175 |
| 1733960100 | 1.92 | -0.06 | -3.03 | 1.98 | 1.99 | 1.92 | 16041 |
| 1733873700 | 1.98 | -0.04 | -1.80 | 2 | 2.1 | 1.98 | 8516 |
| 1733787300 | 2.0162 | 0.06 | 2.87 | 1.91 | 2.2 | 1.91 | 53786 |
| 1733528100 | 1.96 | 0.02 | 0.93 | 1.92 | 2 | 1.92 | 4734 |
| 1733441700 | 1.942 | -0.01 | -0.72 | 1.92 | 2.005 | 1.91 | 9630 |
| 1733355300 | 1.9561 | -0.04 | -2.19 | 1.98 | 2.0375 | 1.91 | 6182 |
| 1733268900 | 1.9999 | -0.01 | -0.50 | 1.9501 | 2.1024 | 1.9501 | 10216 |
| 1733182500 | 2.0099999 | -0.01 | -0.50 | 1.95 | 2.075 | 1.95 | 8345 |
| 1732917840 | 2.02 | 0.03 | 1.51 | 1.97 | 2.05 | 1.9413 | 2923 |
| 1732750500 | 1.99 | 0.04 | 2.05 | 1.9775 | 1.99 | 1.91 | 7948 |
| 1732664100 | 1.95 | 0.04 | 2.09 | 1.95 | 1.95 | 1.88 | 756 |
| 1732577700 | 1.91 | 0 | 0.00 | 1.91 | 1.95 | 1.8601 | 5558 |
| 1732318500 | 1.91 | -0.08 | -3.78 | 1.9016 | 2 | 1.9016 | 3630 |
| 1732232100 | 1.985 | 0.05 | 2.32 | 1.95 | 1.985 | 1.932 | 3295 |
| 1732145700 | 1.94 | 0.08 | 4.30 | 1.9 | 1.9455 | 1.8601 | 5211 |
| 1732059300 | 1.86 | -0.02 | -1.06 | 1.88 | 1.89 | 1.84 | 6618 |
| 1731972900 | 1.88 | -0.05 | -2.71 | 1.875 | 1.916 | 1.87 | 3171 |
| 1731713700 | 1.9323 | -0.07 | -3.38 | 1.95 | 1.965 | 1.8711 | 12567 |
| 1731627300 | 1.9999 | -0.01 | -0.25 | 1.95 | 2.04 | 1.95 | 6445 |
| 1731540900 | 2.005 | 0.02 | 1.26 | 1.95 | 2.0579 | 1.95 | 6615 |
| 1731454500 | 1.98 | -0.02 | -1.00 | 2 | 2.06 | 1.94 | 11870 |
| 1731368100 | 2 | -0.09 | -4.31 | 2.04 | 2.12 | 1.92 | 12443 |
| 1731108900 | 2.09 | -0.03 | -1.42 | 2.08 | 2.1799 | 2.07 | 13915 |
| 1731022500 | 2.12 | 0.02 | 0.95 | 2.08 | 2.19 | 2.07 | 11406 |
| 1730936100 | 2.1 | -0.02 | -0.94 | 2.15 | 2.1549999 | 2.07 | 4313 |
| 1730849700 | 2.12 | -0.06 | -2.75 | 2.15 | 2.18 | 2.12 | 3095 |
| 1730763300 | 2.18 | 0.05 | 2.35 | 2.27 | 2.27 | 2.13 | 7888 |
| 1730500500 | 2.13 | -0.06 | -2.52 | 2.18 | 2.18 | 2.13 | 2227 |
| 1730414100 | 2.185 | 0.02 | 1.16 | 2.21 | 2.2399 | 2.126 | 16710 |
| 1730327700 | 2.16 | -0.01 | -0.46 | 2.2 | 2.2 | 2.14 | 11744 |
| 1730241300 | 2.17 | -0.09 | -3.77 | 2.15 | 2.2454 | 2.15 | 3949 |
| 1730154900 | 2.255 | -0.07 | -2.80 | 2.21 | 2.31 | 2.13 | 5329 |
| 1729895700 | 2.32 | -0.01 | -0.43 | 2.2401 | 2.33 | 2.2401 | 3666 |
| 1729809300 | 2.33 | -0.05 | -2.10 | 2.2799999 | 2.39 | 2.24 | 10646 |
| 1729722900 | 2.38 | 0.15 | 6.73 | 2.2799999 | 2.38 | 2.2101 | 7435 |
| 1729636500 | 2.23 | 0 | 0.00 | 2.17 | 2.33 | 2.17 | 18047 |
| 1729550100 | 2.23 | -0.02 | -0.89 | 2.2 | 2.24 | 2.15 | 3816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
