Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Senti Biosciences Inc | SNTI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0315 | -8.25% | 0.3505 | 18:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.39 | 0.37 | 0.39 | 0.375 | 0.382 |
SNTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3646 | 0.41 | 0.35 | 0.3751438 | 44,073 | -0.0141 | -3.87% |
| 1 Month | 0.3075 | 0.438 | 0.271 | 0.3591391 | 178,539 | 0.043 | 13.98% |
| 3 Months | 0.40 | 0.51 | 0.271 | 0.3695356 | 111,191 | -0.0495 | -12.38% |
| 6 Months | 0.39 | 0.743 | 0.271 | 0.4956067 | 438,992 | -0.0395 | -10.13% |
| 1 Year | 0.98 | 1.10 | 0.2701 | 0.5128116 | 885,299 | -0.6295 | -64.23% |
| 3 Years | 7.47 | 8.77 | 0.2701 | 2.39 | 1,283,164 | -7.12 | -95.31% |
| 5 Years | 7.47 | 8.77 | 0.2701 | 2.39 | 1,283,164 | -7.12 | -95.31% |
SNTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.382 | 0.002 | 0.53% | 0.39 | 0.41 | 0.3759 | 63,559 |
| May 16 2024 | 0.38 | 0.00201 | 0.53% | 0.38 | 0.38 | 0.3615 | 21,968 |
| May 15 2024 | 0.37799 | 0.00199 | 0.53% | 0.38 | 0.38 | 0.3502 | 58,800 |
| May 14 2024 | 0.376 | 0.014 | 3.87% | 0.362 | 0.38 | 0.35 | 20,685 |
| May 13 2024 | 0.362 | -0.0069 | -1.87% | 0.3646 | 0.38 | 0.355 | 55,351 |
| May 10 2024 | 0.3689 | -0.0011 | -0.30% | 0.3733 | 0.3733 | 0.3412 | 63,346 |
| May 09 2024 | 0.37 | -0.0297 | -7.43% | 0.382 | 0.3998 | 0.37 | 40,000 |
| May 08 2024 | 0.399699 | -0.0021 | -0.52% | 0.406 | 0.406 | 0.3701 | 56,911 |
| May 07 2024 | 0.4018 | 0.0118 | 3.03% | 0.3883 | 0.415 | 0.377 | 39,268 |
| May 06 2024 | 0.39 | 0.02 | 5.41% | 0.38 | 0.4294 | 0.37 | 140,445 |
| May 03 2024 | 0.37 | 0.0013 | 0.35% | 0.38 | 0.3888 | 0.36 | 57,340 |
| May 02 2024 | 0.3687 | -0.0113 | -2.97% | 0.3737 | 0.38 | 0.34 | 99,518 |
| May 01 2024 | 0.38 | 0.02 | 5.56% | 0.3672 | 0.38 | 0.3175 | 175,906 |
| Apr 30 2024 | 0.36 | 0.0503 | 16.24% | 0.3275 | 0.438 | 0.3242 | 2,394,293 |
| Apr 29 2024 | 0.3097 | 0.0197 | 6.79% | 0.3015 | 0.32 | 0.291 | 43,472 |
| Apr 26 2024 | 0.29 | 0.0113 | 4.05% | 0.2899 | 0.306599 | 0.2899 | 44,490 |
| Apr 25 2024 | 0.2787 | -0.0022 | -0.78% | 0.2872 | 0.29269 | 0.275 | 31,066 |
| Apr 24 2024 | 0.2809 | -0.0191 | -6.37% | 0.292 | 0.306 | 0.2801 | 51,554 |
| Apr 23 2024 | 0.30 | 0.0191 | 6.80% | 0.294 | 0.3196 | 0.2894 | 19,959 |
| Apr 22 2024 | 0.2809 | -0.0266 | -8.65% | 0.3075 | 0.3075 | 0.271 | 92,848 |
