We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -9.3023255814 | 4.3 | 4.5553 | 3.86 | 17717 | 4.41432629 | CS |
| 4 | -0.66 | -14.4736842105 | 4.56 | 4.9991 | 3.68 | 73658 | 4.30082348 | CS |
| 12 | 1.65 | 73.3333333333 | 2.25 | 16.94 | 2.0799 | 2618606 | 9.61602221 | CS |
| 26 | 2.04 | 109.677419355 | 1.86 | 16.94 | 1.5201 | 1174948 | 9.47112075 | CS |
| 52 | -0.7 | -15.2173913043 | 4.6 | 16.94 | 1.5201 | 2448522 | 5.31657814 | CS |
| 156 | -70.8 | -94.7791164659 | 74.7 | 87.7 | 1.5201 | 1843912 | 14.78436273 | CS |
| 260 | -70.8 | -94.7791164659 | 74.7 | 87.7 | 1.5201 | 1843912 | 14.78436273 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 4.39 | 0.03 | 0.69 | 4.2 | 4.478 | 4.2 | 13708 |
| 1738366500 | 4.36 | -0.06 | -1.36 | 4.55 | 4.5553 | 4.35 | 15669 |
| 1738280100 | 4.42 | 0.16 | 3.76 | 4.47 | 4.49 | 4.3099999 | 18827 |
| 1738193700 | 4.26 | -0.25 | -5.54 | 4.46 | 4.5 | 4.247 | 10147 |
| 1738107300 | 4.51 | -0.01 | -0.22 | 4.3 | 4.515 | 4.12 | 28011 |
| 1738020900 | 4.5199999 | -0.2 | -4.24 | 4.69 | 4.9991 | 4.4 | 64002 |
| 1737761700 | 4.72 | 0.15 | 3.28 | 4.96 | 4.96 | 4.51 | 108201 |
| 1737675300 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1737588900 | 4.57 | 0.1 | 2.24 | 4.48 | 4.7829 | 4.46 | 51169 |
| 1737502500 | 4.47 | -0.2 | -4.28 | 4.78 | 4.78 | 4.4 | 66734 |
| 1737156900 | 4.67 | 0.48 | 11.46 | 4.25 | 4.8 | 4.1048 | 136894 |
| 1737070500 | 4.19 | 0.38 | 9.97 | 3.86 | 4.93 | 3.715 | 457686 |
| 1736984100 | 3.81 | 0 | 0.00 | 3.97 | 3.97 | 3.79 | 31412 |
| 1736897700 | 3.81 | 0.02 | 0.53 | 3.75 | 3.9478 | 3.7 | 44273 |
| 1736811300 | 3.79 | -0.14 | -3.56 | 3.71 | 3.899 | 3.6801 | 31906 |
| 1736552100 | 3.93 | 0.03 | 0.77 | 3.95 | 4.0199999 | 3.68 | 56863 |
| 1736379300 | 3.9 | -0.53 | -11.96 | 4.3 | 4.3 | 3.775 | 63002 |
| 1736292900 | 4.43 | -0.1 | -2.21 | 4.6 | 4.7173999 | 4.35 | 47751 |
| 1736206500 | 4.53 | 0.23 | 5.35 | 4.4056 | 4.7699 | 4.1603 | 104107 |
| 1735947300 | 4.3 | 0.49 | 12.86 | 3.86 | 4.5419 | 3.84 | 132866 |
| 1735860900 | 3.81 | 0.3 | 8.55 | 3.61 | 3.8886 | 3.54 | 77276 |
| 1735688100 | 3.51 | -0.05 | -1.40 | 3.69 | 3.795 | 3.5 | 69878 |
| 1735601700 | 3.56 | -0.36 | -9.18 | 3.8 | 3.84 | 3.51 | 109001 |
| 1735342500 | 3.92 | -0.22 | -5.31 | 4.0923 | 4.15 | 3.802 | 70470 |
| 1735256100 | 4.14 | -0.03 | -0.72 | 4.15 | 4.16 | 4 | 61786 |
| 1735077840 | 4.17 | 0.17 | 4.25 | 4.13 | 4.26 | 4 | 59057 |
| 1734996900 | 4 | 0.03 | 0.76 | 3.92 | 4.1757 | 3.78 | 119850 |
| 1734737700 | 3.97 | -0.01 | -0.25 | 4.19 | 4.29 | 3.82 | 184718 |
| 1734651300 | 3.98 | -0.03 | -0.75 | 4.0671 | 4.15 | 3.6025 | 147683 |
| 1734564900 | 4.01 | -1.14 | -22.14 | 5.1 | 5.1 | 3.82 | 267915 |
| 1734478500 | 5.15 | 0.04 | 0.78 | 5.29 | 5.4315 | 5.0218 | 180696 |
| 1734392100 | 5.11 | -0.46 | -8.26 | 5.11 | 5.44 | 4.62 | 238265 |
| 1734132900 | 5.57 | -0.02 | -0.36 | 5.595 | 5.88 | 5.3240999 | 195929 |
| 1734046500 | 5.59 | 0.11 | 2.01 | 5.48 | 5.96 | 5.33 | 144957 |
| 1733960100 | 5.48 | -0.14 | -2.49 | 5.6262 | 5.6299 | 5.3 | 166081 |
| 1733873700 | 5.62 | -0.9 | -13.80 | 6.44 | 6.4811 | 5.521 | 271441 |
| 1733787300 | 6.5199999 | 1.02 | 18.55 | 5.54 | 7.1 | 5.54 | 771419 |
| 1733528100 | 5.5 | -0.7 | -11.29 | 6 | 6.3793 | 5.5 | 405211 |
| 1733441700 | 6.2 | -0.41 | -6.20 | 6.21 | 7.07 | 6.2 | 637310 |
| 1733355300 | 6.61 | -0.53 | -7.42 | 7.05 | 7.25 | 5.66 | 1765613 |
| 1733268900 | 7.14 | -2.86 | -28.60 | 9.99 | 9.99 | 6.65 | 6820658 |
| 1733182500 | 10 | 7.84 | 362.96 | 7.05 | 16.94 | 6.55 | 128335441 |
| 1732917840 | 2.16 | 0.02 | 0.93 | 2.1549999 | 2.19 | 2.11 | 1867 |
| 1732750500 | 2.14 | 0.03 | 1.42 | 2.08 | 2.2 | 2.08 | 7411 |
| 1732664100 | 2.11 | -0.07 | -3.21 | 2.17 | 2.1859 | 2.0911 | 12142 |
| 1732577700 | 2.18 | 0.01 | 0.43 | 2.08 | 2.2204 | 2.08 | 4087 |
| 1732318500 | 2.1706 | 0.05 | 2.39 | 2.19 | 2.22 | 2.11 | 7037 |
| 1732232100 | 2.12 | 0 | 0.00 | 2.14 | 2.2348 | 2.1 | 7188 |
| 1732145700 | 2.12 | -0.06 | -2.75 | 2.18 | 2.2599999 | 2.12 | 6414 |
| 1732059300 | 2.18 | 0.09 | 4.31 | 2.09 | 2.3001 | 2.08 | 20261 |
| 1731972900 | 2.09 | -0.06 | -2.79 | 2.13 | 2.23 | 2.0888 | 18605 |
| 1731713700 | 2.15 | -0.18 | -7.73 | 2.47 | 2.47 | 2.15 | 10052 |
| 1731627300 | 2.33 | 0.08 | 3.56 | 2.23 | 2.33 | 2.23 | 2393 |
| 1731540900 | 2.25 | -0.02 | -0.88 | 2.265 | 2.4030999 | 2.25 | 2148 |
| 1731454500 | 2.27 | 0.03 | 1.34 | 2.24 | 2.3 | 2.1618 | 7745 |
| 1731368100 | 2.24 | 0.12 | 5.66 | 2.2 | 2.3229 | 2.13 | 7224 |
| 1731108900 | 2.12 | -0.08 | -3.64 | 2.2 | 2.29 | 2.12 | 18380 |
| 1731022500 | 2.2 | 0.03 | 1.38 | 2.3 | 2.3 | 2.2 | 3549 |
| 1730936100 | 2.17 | -0.13 | -5.65 | 2.2599999 | 2.33 | 2.11 | 80621 |
| 1730849700 | 2.3 | 0.06 | 2.68 | 2.3 | 2.435 | 2.22 | 11347 |
| 1730763300 | 2.24 | 0.06 | 2.75 | 2.23 | 2.45 | 2.1553 | 95008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
