ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sotherly Hotels Inc

Sotherly Hotels Inc (SOHOB)

18.32
-0.005
(-0.027285%)
Closed June 29 3:00PM
18.32
0.00
(0.00%)
After Hours: 3:05PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171961410018.32500.0018.32518.32518.3250
171952770018.3250.181.0217.710118.517.713494
171944130018.14-0.36-1.9518.518.500118.14941
171935490018.50.311.7018.9718.9718.25540
171926850018.19-0.27-1.4618.1918.1918.19348
171900930018.46-0.39-2.0718.918.917.5921090
171892290018.850.211.1218.6418.8518.64911
171875010018.6409-0.42-2.20191918.0852642
171866370019.060.160.8519.0619.0619.06226
171840450018.90.030.1618.2618.9118.173296
171831810018.87-0.27-1.41191918.72065
171823170019.140.040.2118.9619.1518.961184
171814530019.10.10.5318.8519.1518.851386
171805890019-0.51-2.6118.971918.97503
171779970019.510.663.5018.7119.5117.541478
171771330018.85-0.66-3.3819.0519.0518.852187
171762690019.5100.0019.5119.5119.05148
171754050019.51-0.15-0.7518.9219.5118.861352
171745410019.6580.84.2320.549920.549919.511074
171719490018.8601-0.61-3.1318.8618.860118.86300
171710850019.47-0.03-0.1519.5119.5119.382338
171702210019.5-0.11-0.5819.889519.889519.5525
171693570019.613-0.39-1.942020.88519.613515
1716590100200.050.25202020308
171650370019.9500.0019.9519.9519.950
171641730019.950.120.6319.862019.862003
171633090019.826-0.02-0.1219.6819.82619.561234
171624450019.850.321.6419.9719.9719.5952
171598530019.53-0.45-2.2519.7619.7619.53200
171589890019.9800.0019.9819.9819.9842
171581250019.9800.0019.9819.999919.61956
171572610019.980.432.2019.7519.9919.751160
171563970019.5500.0019.4619.5519.46261
171538050019.5500.0019.5519.5519.5547
171529410019.550.180.9319.5519.5519.55528
171520770019.37-0.16-0.8219.519.519.37498
171512130019.53-0.24-1.2119.7519.7519.31843
171503490019.770.170.8719.7719.7719.75669
171477570019.6-0.19-0.9619.7919.7919.431407
171468930019.790.884.6518.922018.927414
171460290018.910.010.0517.8219.0717.821638
171451650018.900100.0019.1319.1318.90012
171443010018.9001-0.35-1.8219.1819.318.251653
171417090019.250.191.0019.2919.2919.091230
171408450019.06-0.14-0.7119.0919.118.111105
171399810019.19720.080.4319.332018.336821
171391170019.11520.633.3818.519.1818.52358
171382530018.49-0.01-0.0518.118.517.761927
171356610018.500.0018.5318.5318.51463
171347970018.500.0018.518.518.50
171339330018.50.251.3718.418.6618.377949
171330690018.2500.0018.1218.2518.123174
171322050018.250.060.3318.1318.57183179
171296130018.19-0.35-1.8918.1918.1918.19402
171287490018.540.010.0518.5418.5418.54100
171278850018.53-0.27-1.4418.718.718.52513
171270210018.8-0.19-1.00191918.81023
171261570018.99-0.01-0.0518.566818.9918.5668596
1712356500190.321.7418.91918.9336
171227010018.6750.170.9518.67518.67518.675265
171218370018.5001-0.65-3.3918.96518.96518.50011847
171209730019.150.040.2319.1219.1518.95850
171201090019.1070.271.4119.1419.1419.107700

Your Recent History

Delayed Upgrade Clock