Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sotherly Hotels Inc | SOHOB | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.54 | -2.77% | 18.97 | 11:08:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.97 | 18.97 | 18.97 | 19.51 |
SOHOB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOHOB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 19.51 | 0.66 | 3.50% | 18.71 | 19.51 | 17.54 | 1,478 |
| Jun 06 2024 | 18.85 | -0.66 | -3.38% | 19.05 | 19.05 | 18.85 | 2,187 |
| Jun 05 2024 | 19.51 | 0.00 | 0.00% | 19.51 | 19.51 | 19.05 | 148 |
| Jun 04 2024 | 19.51 | -0.15 | -0.75% | 18.92 | 19.51 | 18.86 | 1,352 |
| Jun 03 2024 | 19.66 | 0.80 | 4.23% | 20.55 | 20.55 | 19.51 | 1,074 |
| May 31 2024 | 18.86 | -0.61 | -3.13% | 18.86 | 18.86 | 18.86 | 300 |
| May 30 2024 | 19.47 | -0.03 | -0.15% | 19.51 | 19.51 | 19.38 | 2,338 |
| May 29 2024 | 19.50 | -0.11 | -0.58% | 19.89 | 19.89 | 19.50 | 525 |
| May 28 2024 | 19.61 | -0.39 | -1.94% | 20.00 | 20.89 | 19.61 | 515 |
| May 24 2024 | 20.00 | 0.05 | 0.25% | 20.00 | 20.00 | 20.00 | 308 |
| May 23 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 0 |
| May 22 2024 | 19.95 | 0.12 | 0.63% | 19.86 | 20.00 | 19.86 | 2,003 |
| May 21 2024 | 19.83 | -0.02 | -0.12% | 19.68 | 19.83 | 19.56 | 1,234 |
| May 20 2024 | 19.85 | 0.32 | 1.64% | 19.97 | 19.97 | 19.50 | 952 |
| May 17 2024 | 19.53 | -0.45 | -2.25% | 19.76 | 19.76 | 19.53 | 200 |
| May 16 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 42 |
| May 15 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 20.00 | 19.60 | 1,956 |
| May 14 2024 | 19.98 | 0.43 | 2.20% | 19.75 | 19.99 | 19.75 | 1,160 |
| May 13 2024 | 19.55 | 0.00 | 0.00% | 19.46 | 19.55 | 19.46 | 261 |
| May 10 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 47 |
