Sonder Holdings Inc Historical Data - SONDW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sonder Holdings Inc (SONDW)
Sonder Holdings Inc (SONDW) Historical

Sonder Holdings Inc (SONDW)

0.0101

0.00

(0.00%)

Closed June 27 3:00PM

Delayed by 15 minutes

0.01

0.00

(0.00%)

After Hours: 6:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719441300	0.0101	0	0.00	0.01	0.0101	0.01	30
1719354900	0.0101	-0.0024	-19.20	0.0125	0.0125	0.01	11002
1719268500	0.0125	0.0024	23.76	0.0124	0.0125	0.0124	800
1719009300	0.0101	-0.0024	-19.20	0.0111	0.0125	0.01	20916
1718922900	0.0125	-0.0005	-3.85	0.0125	0.013	0.0101	15964
1718750100	0.013	0.0028	27.45	0.0158	0.0159	0.013	3628
1718663700	0.0102	-0.0018	-15.00	0.0102	0.0102	0.0102	560
1718404500	0.012	-0.0046	-27.71	0.0114	0.0166	0.0103	13437
1718318100	0.0166	0.0006	3.75	0.016	0.0166	0.016	30219
1718231700	0.016	0.004	33.33	0.0117	0.0166	0.0117	90793
1718145300	0.012	0.0045	60.00	0.0076	0.012	0.0076	17349
1718058900	0.0075	-0.0005	-6.25	0.0081	0.0081	0.0075	3300
1717799700	0.008	-0.0021	-20.79	0.008	0.008	0.008	840
1717713300	0.0101	0	0.00	0.0101	0.0101	0.0101	38
1717626900	0.0101	0	0.00	0.0122	0.0122	0.0101	89
1717540500	0.0101	-0.0004	-3.81	0.0122	0.0122	0.01	426
1717454100	0.0105	0.0004	3.96	0.008101	0.0105	0.0081	2360
1717194900	0.0101	-0.0022	-17.89	0.011	0.011	0.01	11403
1717108500	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1717022100	0.0123	0.0023	23.00	0.0101	0.012301	0.0101	7628
1716935700	0.01	-0.0045	-31.03	0.01	0.01	0.01	102
1716590100	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1716503700	0.0145	0.0025	20.83	0.0144	0.0145	0.0144	868
1716417300	0.012	0	0.00	0.012	0.012	0.012	50
1716330900	0.012	-0.0015	-11.11	0.0121	0.0148	0.012	52704
1716244500	0.0135	-0.0031	-18.67	0.01	0.016	0.01	2631
1715985300	0.0166	0.0062	59.62	0.0111	0.0166	0.011	70299
1715898900	0.0104	0.0021	25.30	0.0102	0.0104	0.0095	104752
1715812500	0.0083	-0.0066	-44.30	0.015	0.015	0.0083	60271
1715726100	0.0149	0.0075	101.35	0.0075	0.0174	0.0052	197138
1715639700	0.0074	0.0016001	27.59	0.0057999	0.0074	0.005	972
1715380500	0.0057999	-0.0016	-21.62	0.005	0.007	0.0041	93255
1715294100	0.0074	-0.001587	-17.66	0.0061	0.0089	0.0016	292989
1715207700	0.008987	0.000187	2.13	0.0076	0.008987	0.0076	8787
1715121300	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1715034900	0.0088	-0.0012	-12.00	0.0076	0.0088	0.0076	2000
1714775700	0.01	0.0001	1.01	0.01	0.01	0.01	397
1714689300	0.0099	0.0009	10.00	0.0086	0.0099	0.0071	54369
1714602900	0.009	0	0.00	0.009	0.009	0.009	4
1714516500	0.009	0	0.00	0.009	0.009	0.009	0
1714430100	0.009	0	0.00	0.009	0.009	0.009	813
1714170900	0.009	0	0.00	0.0091	0.0091	0.0072	6394
1714084500	0.009	0	0.00	0.009	0.009	0.009	0
1713998100	0.009	0	0.00	0.009	0.009	0.009	0
1713911700	0.009	0	0.00	0.0057	0.009	0.0057	28721
1713825300	0.009	0.002	28.57	0.0091	0.0091	0.009	255
1713566100	0.007	0	0.00	0.007	0.007	0.007	0
1713479700	0.007	0.0007	11.11	0.0055	0.007	0.0055	10019
1713393300	0.0063	0.0001	1.61	0.009	0.009	0.0063	4001
1713306900	0.0062	-0.0011	-15.07	0.0061	0.0097	0.0061	100514
1713220500	0.0073	-0.0023	-23.96	0.009	0.0097	0.0073	6807
1712961300	0.0095999	0.0038	65.52	0.0055	0.0098	0.0055	36929
1712874900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1712788500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1712702100	0.0057999	0.0002999	5.45	0.0055	0.0057999	0.0055	2050
1712615700	0.0055	0	0.00	0.0055	0.0055	0.0055	900
1712356500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1712270100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1712183700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1712097300	0.0055	-0.0006	-9.84	0.0066	0.0097	0.0055	2166
1712010900	0.0061	-0.0007	-10.29	0.0097	0.0097	0.0061	1068
1711665300	0.0068	0	0.00	0.0068	0.0068	0.0068	589
1711578900	0.0068	0.0013	23.64	0.0098	0.0098	0.0068	13260

Lakeshore Acquisition II

Vanquis Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions