Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SOTK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4.80 | 0.01 | 0.21% | 4.27 | 4.80 | 4.27 | 3,033 |
| May 23 2024 | 4.7899 | -0.01 | -0.21% | 5.00 | 5.00 | 4.6581 | 14,858 |
| May 22 2024 | 4.80 | -0.11 | -2.24% | 4.82 | 5.0299 | 4.64 | 6,962 |
| May 21 2024 | 4.9099 | -0.01 | -0.20% | 4.85 | 4.9099 | 4.71 | 476 |
| May 20 2024 | 4.9199 | -0.03 | -0.61% | 4.91 | 4.98 | 4.6301 | 3,722 |
| May 17 2024 | 4.95 | 0.08 | 1.55% | 4.75 | 5.0299 | 4.64 | 9,259 |
| May 16 2024 | 4.8745 | -0.08 | -1.52% | 4.82 | 4.9799 | 4.69 | 3,545 |
| May 15 2024 | 4.9499 | -0.02 | -0.40% | 5.0299 | 5.0299 | 4.72 | 1,310 |
| May 14 2024 | 4.97 | 0.02 | 0.41% | 4.82 | 4.988 | 4.78 | 4,730 |
| May 13 2024 | 4.9499 | 0.06 | 1.23% | 4.63 | 4.9499 | 4.5439 | 6,425 |
| May 10 2024 | 4.8899 | 0.05 | 1.03% | 4.75 | 4.9799 | 4.51 | 1,948 |
| May 09 2024 | 4.84 | 0.11 | 2.33% | 4.68 | 4.8599 | 4.53 | 2,102 |
| May 08 2024 | 4.73 | 0.11 | 2.38% | 4.62 | 4.89 | 4.62 | 7,778 |
| May 07 2024 | 4.62 | -0.04 | -0.86% | 4.7217 | 4.80 | 4.53 | 5,081 |
| May 06 2024 | 4.66 | 0.14 | 3.10% | 4.60 | 4.78 | 4.50 | 5,620 |
| May 03 2024 | 4.52 | -0.07 | -1.53% | 4.62 | 4.71 | 4.52 | 1,930 |
| May 02 2024 | 4.59 | -0.01 | -0.22% | 4.58 | 4.60 | 4.41 | 1,273 |
| May 01 2024 | 4.5999 | 0.14 | 3.09% | 4.48 | 4.5999 | 4.2716 | 2,632 |
| Apr 30 2024 | 4.4622 | 0.15 | 3.41% | 4.31 | 4.63 | 4.18 | 8,426 |
| Apr 29 2024 | 4.315 | -0.13 | -2.82% | 4.42 | 4.42 | 4.16 | 4,023 |
| Apr 26 2024 | 4.44 | 0.19 | 4.47% | 4.24 | 4.44 | 4.12 | 12,488 |
| Apr 25 2024 | 4.2499 | 0.02 | 0.47% | 4.1501 | 4.2499 | 4.115 | 7,976 |
| Apr 24 2024 | 4.2299 | 0.01 | 0.24% | 4.10 | 4.2399 | 4.10 | 2,143 |
| Apr 23 2024 | 4.2199 | -0.01 | -0.24% | 4.15 | 4.2199 | 4.03 | 3,871 |
| Apr 22 2024 | 4.2299 | 0.17 | 4.18% | 4.07 | 4.23 | 4.06 | 3,100 |
| Apr 19 2024 | 4.06 | -0.04 | -0.98% | 4.18 | 4.24 | 4.06 | 14,653 |
| Apr 18 2024 | 4.10 | -0.15 | -3.53% | 4.22 | 4.2399 | 4.10 | 5,062 |
| Apr 17 2024 | 4.2499 | 0.10 | 2.41% | 4.17 | 4.2499 | 4.08 | 1,883 |
| Apr 16 2024 | 4.15 | -0.13 | -3.04% | 4.37 | 4.37 | 3.8692 | 10,687 |
| Apr 15 2024 | 4.28 | -0.19 | -4.25% | 4.34 | 4.48 | 4.28 | 3,070 |
| Apr 12 2024 | 4.47 | 0.07 | 1.59% | 4.37 | 4.47 | 4.37 | 1,233 |
| Apr 11 2024 | 4.40 | -0.07 | -1.58% | 4.45 | 4.4999 | 4.3112 | 5,441 |
| Apr 10 2024 | 4.4705 | -0.06 | -1.31% | 4.49 | 4.55 | 4.195 | 23,818 |
| Apr 09 2024 | 4.53 | 0.01 | 0.31% | 4.40 | 4.7399 | 4.38 | 18,540 |
| Apr 08 2024 | 4.5161 | 0.11 | 2.41% | 4.42 | 4.7069 | 4.42 | 13,968 |
| Apr 05 2024 | 4.41 | -0.03 | -0.68% | 4.44 | 4.44 | 4.41 | 1,782 |
| Apr 04 2024 | 4.44 | -0.30 | -6.40% | 4.84 | 4.84 | 4.385 | 28,611 |
| Apr 03 2024 | 4.7437 | 0.18 | 4.03% | 4.61 | 4.75 | 4.47 | 26,860 |
| Apr 02 2024 | 4.56 | -0.36 | -7.32% | 4.89 | 4.8992 | 4.54 | 17,382 |
| Apr 01 2024 | 4.92 | 0.03 | 0.61% | 4.99 | 5.08 | 4.905 | 4,924 |
| Mar 28 2024 | 4.89 | -0.01 | -0.20% | 5.05 | 5.09 | 4.89 | 3,874 |
| Mar 27 2024 | 4.90 | 0.02 | 0.41% | 4.89 | 5.0899 | 4.8828 | 4,143 |
| Mar 26 2024 | 4.88 | -0.20 | -3.94% | 5.06 | 5.16 | 4.88 | 6,040 |
| Mar 25 2024 | 5.0799 | 0.00 | 0.00% | 5.02 | 5.1199 | 5.02 | 1,631 |
| Mar 22 2024 | 5.08 | 0.13 | 2.63% | 5.00 | 5.10 | 4.98 | 1,640 |
| Mar 21 2024 | 4.95 | 0.07 | 1.43% | 4.89 | 5.02 | 4.89 | 4,366 |
| Mar 20 2024 | 4.88 | 0.06 | 1.24% | 4.85 | 5.0698 | 4.85 | 4,104 |
| Mar 19 2024 | 4.82 | -0.09 | -1.83% | 4.91 | 4.9999 | 4.7601 | 4,679 |
| Mar 18 2024 | 4.91 | 0.05 | 1.03% | 4.79 | 4.9899 | 4.79 | 4,975 |
| Mar 15 2024 | 4.86 | 0.06 | 1.25% | 4.80 | 4.87 | 4.7792 | 8,147 |
| Mar 14 2024 | 4.80 | -0.04 | -0.83% | 4.81 | 4.9947 | 4.80 | 11,331 |
| Mar 13 2024 | 4.84 | 0.03 | 0.62% | 4.82 | 5.05 | 4.82 | 2,914 |
| Mar 12 2024 | 4.81 | -0.19 | -3.80% | 4.96 | 5.001 | 4.81 | 15,990 |
| Mar 11 2024 | 5.00 | -0.11 | -2.15% | 5.10 | 5.1575 | 5.00 | 12,038 |
| Mar 08 2024 | 5.11 | -0.14 | -2.64% | 5.27 | 5.30 | 5.11 | 4,713 |
| Mar 07 2024 | 5.2486 | 0.13 | 2.50% | 5.05 | 5.2897 | 5.05 | 2,071 |
| Mar 06 2024 | 5.1205 | -0.03 | -0.57% | 5.245 | 5.245 | 5.0701 | 5,048 |
| Mar 05 2024 | 5.15 | 0.11 | 2.09% | 5.00 | 5.2645 | 5.00 | 26,468 |
| Mar 04 2024 | 5.0444 | -0.24 | -4.46% | 5.26 | 5.39 | 5.03 | 29,972 |
| Mar 01 2024 | 5.28 | -0.12 | -2.22% | 5.47 | 5.496 | 5.28 | 5,820 |
| Feb 29 2024 | 5.40 | -0.12 | -2.16% | 5.44 | 5.5099 | 5.32 | 8,011 |
| Feb 28 2024 | 5.5192 | -0.14 | -2.49% | 5.66 | 5.66 | 5.5192 | 6,604 |
