Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SP Plus Corporation | SP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.10 | 03:09:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.10 |
SP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.47 | 52.3599 | 49.65 | 50.71 | 273,626 | -0.37 | -0.72% |
| 1 Month | 51.92 | 52.555 | 49.65 | 51.43 | 178,901 | -0.82 | -1.58% |
| 3 Months | 51.75 | 52.555 | 49.65 | 51.48 | 207,758 | -0.65 | -1.26% |
| 6 Months | 49.99 | 52.555 | 49.60 | 51.27 | 196,813 | 1.11 | 2.22% |
| 1 Year | 33.93 | 52.555 | 32.78 | 48.80 | 172,624 | 17.17 | 50.60% |
| 3 Years | 33.21 | 52.555 | 25.29 | 40.48 | 114,745 | 17.89 | 53.87% |
| 5 Years | 34.57 | 52.555 | 14.44 | 34.93 | 122,549 | 16.53 | 47.82% |
SP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 51.10 | 0.32 | 0.63% | 50.30 | 51.4999 | 50.30 | 186,123 |
| Apr 23 2024 | 50.78 | 0.57 | 1.14% | 50.39 | 50.9199 | 50.1238 | 268,073 |
| Apr 22 2024 | 50.21 | -0.47 | -0.93% | 50.79 | 51.2099 | 49.65 | 350,131 |
| Apr 19 2024 | 50.68 | -0.53 | -1.03% | 51.04 | 51.8499 | 50.57 | 385,327 |
| Apr 18 2024 | 51.21 | -0.31 | -0.60% | 51.47 | 52.3599 | 50.84 | 178,474 |
| Apr 17 2024 | 51.52 | -0.03 | -0.06% | 51.60 | 51.90 | 51.40 | 304,061 |
| Apr 16 2024 | 51.55 | -0.12 | -0.23% | 51.70 | 51.9492 | 51.49 | 202,722 |
| Apr 15 2024 | 51.67 | -0.33 | -0.63% | 52.00 | 52.23 | 51.62 | 203,117 |
| Apr 12 2024 | 52.00 | -0.01 | -0.02% | 51.80 | 52.08 | 51.80 | 137,778 |
| Apr 11 2024 | 52.01 | -0.04 | -0.08% | 52.00 | 52.10 | 51.78 | 67,394 |
| Apr 10 2024 | 52.05 | 0.08 | 0.15% | 51.96 | 52.08 | 51.90 | 187,101 |
| Apr 09 2024 | 51.97 | -0.05 | -0.10% | 51.97 | 52.12 | 51.96 | 81,608 |
| Apr 08 2024 | 52.02 | 0.02 | 0.04% | 52.05 | 52.27 | 51.98 | 86,610 |
| Apr 05 2024 | 52.00 | -0.05 | -0.10% | 52.02 | 52.11 | 51.96 | 113,047 |
| Apr 04 2024 | 52.05 | -0.09 | -0.17% | 52.15 | 52.24 | 51.96 | 117,277 |
| Apr 03 2024 | 52.14 | 0.03 | 0.06% | 52.01 | 52.245 | 51.99 | 85,649 |
| Apr 02 2024 | 52.11 | -0.19 | -0.36% | 52.28 | 52.38 | 52.00 | 125,361 |
| Apr 01 2024 | 52.30 | 0.08 | 0.15% | 52.22 | 52.555 | 52.14 | 125,814 |
| Mar 28 2024 | 52.22 | 0.25 | 0.48% | 51.92 | 52.35 | 51.75 | 193,446 |
| Mar 27 2024 | 51.97 | 0.01 | 0.02% | 51.95 | 51.97 | 51.87 | 138,328 |
| Mar 26 2024 | 51.96 | -0.02 | -0.04% | 52.00 | 52.00 | 51.90 | 108,319 |
| Mar 25 2024 | 51.98 | 0.10 | 0.19% | 51.88 | 52.02 | 51.8011 | 127,264 |
