Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Horizon Kinetics SPAC Active ETF | SPAQ | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0193 | 0.02% | 98.7456 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.7456 | 98.7263 |
SPAQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.69 | 98.84 | 98.69 | 98.74 | 6,723 | 0.0556 | 0.06% |
| 1 Month | 98.34 | 98.84 | 98.34 | 98.73 | 1,534 | 0.4056 | 0.41% |
| 3 Months | 97.40 | 98.84 | 97.2049 | 98.51 | 582 | 1.35 | 1.38% |
| 6 Months | 99.0198 | 101.16 | 93.74 | 97.25 | 534 | -0.2742 | -0.28% |
| 1 Year | 96.34 | 101.37 | 93.74 | 97.46 | 360 | 2.41 | 2.50% |
| 3 Years | 94.25 | 101.37 | 93.74 | 96.36 | 588 | 4.50 | 4.77% |
| 5 Years | 94.25 | 101.37 | 93.74 | 96.36 | 588 | 4.50 | 4.77% |
SPAQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 98.7456 | 0.02 | 0.02% | 98.7456 | 98.7456 | 98.7456 | 0 |
| May 21 2024 | 98.7263 | -0.01 | -0.01% | 98.7263 | 98.7263 | 98.7263 | 0 |
| May 20 2024 | 98.7353 | 0.04 | 0.04% | 98.84 | 98.84 | 98.7353 | 13,385 |
| May 17 2024 | 98.695 | -0.15 | -0.15% | 98.695 | 98.695 | 98.695 | 0 |
| May 16 2024 | 98.84 | 0.20 | 0.21% | 98.69 | 98.84 | 98.69 | 61 |
| May 15 2024 | 98.635 | 0.05 | 0.05% | 98.635 | 98.635 | 98.635 | 0 |
| May 14 2024 | 98.59 | 0.01 | 0.01% | 98.59 | 98.59 | 98.59 | 0 |
| May 13 2024 | 98.5777 | -0.04 | -0.04% | 98.5777 | 98.5777 | 98.5777 | 0 |
| May 10 2024 | 98.6127 | 0.03 | 0.03% | 98.79 | 98.79 | 98.6127 | 3 |
| May 09 2024 | 98.58 | 0.03 | 0.03% | 98.58 | 98.58 | 98.58 | 0 |
| May 08 2024 | 98.55 | 0.02 | 0.02% | 98.55 | 98.55 | 98.55 | 0 |
| May 07 2024 | 98.526 | -0.06 | -0.06% | 98.526 | 98.526 | 98.526 | 6 |
| May 06 2024 | 98.59 | -0.02 | -0.02% | 98.59 | 98.59 | 98.59 | 5 |
| May 03 2024 | 98.6085 | 0.13 | 0.13% | 98.6085 | 98.6085 | 98.6085 | 0 |
| May 02 2024 | 98.4786 | 0.02 | 0.02% | 98.4786 | 98.4786 | 98.4786 | 0 |
| May 01 2024 | 98.46 | -0.01 | -0.01% | 98.46 | 98.46 | 98.46 | 2 |
| Apr 30 2024 | 98.465 | -0.02 | -0.02% | 98.465 | 98.465 | 98.465 | 0 |
| Apr 29 2024 | 98.4803 | 0.10 | 0.10% | 98.4803 | 98.4803 | 98.4803 | 1 |
| Apr 26 2024 | 98.3797 | -0.03 | -0.03% | 98.36 | 98.59 | 98.36 | 338 |
| Apr 25 2024 | 98.405 | 0.06 | 0.07% | 98.405 | 98.405 | 98.405 | 0 |
| Apr 24 2024 | 98.34 | 0.04 | 0.04% | 98.34 | 98.34 | 98.34 | 1 |
| Apr 23 2024 | 98.30 | -0.06 | -0.06% | 98.36 | 98.36 | 98.30 | 353 |
