We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.47 | 11.47 | 11.47 | 0 | 0 | CS |
| 4 | 0.57 | 5.22935779817 | 10.9 | 12 | 10.7 | 23 | 11.82852941 | CS |
| 12 | 0.94 | 8.92687559354 | 10.53 | 12.89 | 10.44 | 1706 | 10.56598861 | CS |
| 26 | 1.07 | 10.2884615385 | 10.4 | 12.89 | 10.4 | 3780 | 10.52873249 | CS |
| 52 | 1.3 | 12.7826941986 | 10.17 | 12.89 | 10.13 | 2272 | 10.50955601 | CS |
| 156 | 1.36 | 13.4520276954 | 10.11 | 12.89 | 10.0824 | 29032 | 10.12245176 | CS |
| 260 | 1.36 | 13.4520276954 | 10.11 | 12.89 | 10.0824 | 29032 | 10.12245176 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1734996900 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1734737700 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1734651300 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1734564900 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1734478500 | 11.47 | 0 | 0.00 | 11 | 11.47 | 11 | 2 |
| 1734392100 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1734132900 | 11.47 | 0 | 0.00 | 10.78 | 11.47 | 10.78 | 20 |
| 1734046500 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 4 |
| 1733960100 | 11.47 | 0 | 0.00 | 10.7 | 11.47 | 10.7 | 1 |
| 1733873700 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1733787300 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1733528100 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 15 |
| 1733441700 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1733355300 | 11.47 | 0 | 0.00 | 10.775 | 11.47 | 10.775 | 59 |
| 1733268900 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1733182500 | 11.47 | -0.53 | -4.42 | 11.71 | 11.71 | 11.47 | 31 |
| 1732917840 | 12 | 1.45 | 13.74 | 10.9 | 12 | 10.9 | 276 |
| 1732750500 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 401 |
| 1732664100 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732577700 | 10.55 | -0.03 | -0.28 | 10.57 | 10.57 | 10.55 | 500 |
| 1732318500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1732232100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1732145700 | 10.58 | 0.01 | 0.09 | 10.91 | 10.91 | 10.58 | 445 |
| 1732059300 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1731972900 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1731713700 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1731627300 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1731540900 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1731454500 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1731368100 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1731108900 | 10.57 | -0.14 | -1.31 | 11.3 | 11.3 | 10.57 | 15277 |
| 1731022500 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1730936100 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1730849700 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1730763300 | 10.71 | 0 | 0.00 | 11.3 | 11.3 | 10.71 | 32 |
| 1730500500 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1730414100 | 10.71 | 0.16 | 1.52 | 10.74 | 12.89 | 10.71 | 7114 |
| 1730327700 | 10.55 | -0.2 | -1.86 | 10.55 | 10.55 | 10.55 | 454 |
| 1730241300 | 10.75 | 0.19 | 1.80 | 10.55 | 10.75 | 10.55 | 1778 |
| 1730154900 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1729895700 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1729809300 | 10.56 | 0 | 0.00 | 10.79 | 10.79 | 10.56 | 40 |
| 1729722900 | 10.56 | 0 | 0.00 | 10.7 | 10.7 | 10.44 | 445 |
| 1729636500 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1729550100 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 38 |
| 1729290900 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1729204500 | 10.56 | 0.02 | 0.19 | 10.56 | 10.56 | 10.56 | 120 |
| 1729118100 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1729031700 | 10.54 | 0.01 | 0.09 | 10.54 | 10.54 | 10.54 | 73479 |
| 1728945300 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 2 |
| 1728686100 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1728599700 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1728513300 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1728426900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1728340500 | 10.53 | 0 | 0.00 | 10.55 | 10.55 | 10.53 | 48 |
| 1728081300 | 10.53 | 0 | 0.00 | 10.54 | 10.54 | 10.53 | 55 |
| 1727994900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1727908500 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1727822100 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1727735700 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1727476500 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1727390100 | 10.53 | 0 | 0.00 | 10.6004 | 10.6004 | 10.53 | 1250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
