We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 1.21616320126 | 25.49 | 26.02 | 25.01 | 297942 | 25.60708217 | CS |
| 4 | -1.57 | -5.73620752649 | 27.37 | 28.21 | 25.01 | 163552 | 26.14325302 | CS |
| 12 | -11.16 | -30.1948051948 | 36.96 | 39.985 | 25.01 | 179438 | 28.6026492 | CS |
| 26 | -13.25 | -33.9308578745 | 39.05 | 41.22 | 25.01 | 144263 | 32.38404269 | CS |
| 52 | -0.99 | -3.6954087346 | 26.79 | 41.22 | 25.01 | 136987 | 32.19829138 | CS |
| 156 | -5.98 | -18.8168659534 | 31.78 | 41.22 | 16.18 | 138006 | 26.68062876 | CS |
| 260 | 0.05 | 0.194174757282 | 25.75 | 41.22 | 13.55 | 144499 | 27.63998481 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737070500 | 25.64 | -0.26 | -1.00 | 25.87 | 25.97 | 25.55 | 354692 |
| 1736984100 | 25.9 | 0.4 | 1.57 | 25.69 | 26 | 25.65 | 298834 |
| 1736897700 | 25.5 | -0.19 | -0.74 | 26.02 | 26.02 | 25.4 | 323272 |
| 1736811300 | 25.69 | 0.39 | 1.54 | 25.33 | 25.915 | 25.13 | 238240 |
| 1736552100 | 25.3 | -0.46 | -1.79 | 25.42 | 25.59 | 25.01 | 277807 |
| 1736379300 | 25.76 | -0.38 | -1.45 | 25.86 | 25.995 | 25.65 | 125367 |
| 1736292900 | 26.14 | -0.05 | -0.19 | 26.35 | 26.41 | 25.87 | 125640 |
| 1736206500 | 26.19 | -0.09 | -0.34 | 26.44 | 26.52 | 26.1601 | 135030 |
| 1735947300 | 26.28 | 0.19 | 0.73 | 26.21 | 26.51 | 26.15 | 128335 |
| 1735860900 | 26.09 | -0.78 | -2.90 | 26.75 | 26.85 | 26.09 | 111759 |
| 1735688100 | 26.87 | 0.13 | 0.49 | 26.89 | 27.16 | 26.615 | 72029 |
| 1735601700 | 26.74 | -0.39 | -1.44 | 26.93 | 26.93 | 26.62 | 83434 |
| 1735342500 | 27.13 | -0.46 | -1.67 | 27.59 | 27.68 | 26.98 | 67924 |
| 1735256100 | 27.59 | 0.15 | 0.55 | 27.18 | 27.89 | 27.12 | 124626 |
| 1735077840 | 27.44 | 0.02 | 0.07 | 27.42 | 27.54 | 27.36 | 44119 |
| 1734996900 | 27.42 | -0.34 | -1.22 | 27.63 | 27.76 | 27.37 | 102085 |
| 1734737700 | 27.76 | 0.19 | 0.69 | 27.3 | 28.21 | 27.13 | 220217 |
| 1734651300 | 27.57 | -0.21 | -0.76 | 27.82 | 27.93 | 27.38 | 128812 |
| 1734564900 | 27.78 | -0.81 | -2.83 | 28.62 | 29.16 | 27.77 | 262155 |
| 1734478500 | 28.59 | -0.53 | -1.82 | 28.89 | 28.94 | 28.52 | 215745 |
| 1734392100 | 29.12 | 0.64 | 2.25 | 28.7 | 29.62 | 28.2681 | 318734 |
| 1734132900 | 28.48 | 0.05 | 0.18 | 28.43 | 28.63 | 27.945 | 233432 |
| 1734046500 | 28.43 | -0.04 | -0.14 | 28.42 | 28.61 | 28.1301 | 129805 |
| 1733960100 | 28.47 | 0.36 | 1.28 | 28.26 | 28.73 | 28.11 | 198542 |
| 1733873700 | 28.11 | -0.06 | -0.21 | 28.22 | 28.4 | 28.01 | 165957 |
| 1733787300 | 28.17 | -0.12 | -0.42 | 28.25 | 28.761 | 28.13 | 124750 |
| 1733528100 | 28.29 | 0.15 | 0.53 | 28.2 | 28.4329 | 27.7501 | 115058 |
| 1733441700 | 28.14 | -0.07 | -0.25 | 28.22 | 28.5275 | 27.9623 | 183125 |
| 1733355300 | 28.21 | 0.5 | 1.80 | 27.76 | 28.36 | 27.73 | 129603 |
| 1733268900 | 27.71 | 0.25 | 0.91 | 27.38 | 27.7746 | 27.21 | 122481 |
| 1733182500 | 27.46 | 0.13 | 0.48 | 27.17 | 27.565 | 27.03 | 384240 |
| 1732917840 | 27.33 | 0.13 | 0.48 | 27.43 | 27.655 | 27.29 | 118170 |
| 1732750500 | 27.2 | -0.09 | -0.33 | 27.32 | 27.51 | 27.16 | 150562 |
| 1732664100 | 27.29 | -0.2 | -0.73 | 27.55 | 27.975 | 27.22 | 301606 |
| 1732577700 | 27.49 | -0.24 | -0.87 | 28.03 | 28.33 | 27.47 | 248529 |
| 1732318500 | 27.73 | 0.18 | 0.65 | 27.55 | 28.315 | 27.52 | 168955 |
| 1732232100 | 27.55 | 0.43 | 1.59 | 27.23 | 27.79 | 27.1457 | 127470 |
| 1732145700 | 27.12 | -0.08 | -0.29 | 26.89 | 27.46 | 26.815 | 157594 |
| 1732059300 | 27.2 | 0.05 | 0.18 | 27.01 | 27.5 | 26.87 | 240983 |
| 1731972900 | 27.15 | -0.85 | -3.04 | 28.12 | 28.5696 | 27.15 | 176595 |
| 1731713700 | 28 | -0.56 | -1.96 | 28.56 | 28.7426 | 27.56 | 190673 |
| 1731627300 | 28.56 | 0.03 | 0.11 | 28.39 | 28.72 | 28.03 | 209039 |
| 1731540900 | 28.53 | 0.42 | 1.49 | 27.85 | 28.65 | 27.85 | 242784 |
| 1731454500 | 28.11 | -0.99 | -3.40 | 28.92 | 29.99 | 27.56 | 447110 |
| 1731368100 | 29.1 | -10.35 | -26.24 | 29.8 | 29.9992 | 28.88 | 838197 |
| 1731108900 | 39.45 | -0.03 | -0.08 | 39.65 | 39.65 | 39.26 | 164264 |
| 1731022500 | 39.48 | 0.5 | 1.28 | 39.27 | 39.985 | 39.27 | 134419 |
| 1730936100 | 38.98 | 1.87 | 5.04 | 38.22 | 39.55 | 38.22 | 199459 |
| 1730849700 | 37.11 | -0.14 | -0.38 | 37 | 37.5 | 36.89 | 71856 |
| 1730763300 | 37.25 | 0.24 | 0.65 | 37.04 | 37.67 | 36.8301 | 98896 |
| 1730500500 | 37.01 | 0.13 | 0.35 | 37.11 | 37.11 | 36.51 | 80278 |
| 1730414100 | 36.88 | -1.1 | -2.90 | 37.98 | 38.14 | 36.88 | 72799 |
| 1730327700 | 37.98 | 0.49 | 1.31 | 37.38 | 38.155 | 37.055 | 80417 |
| 1730241300 | 37.49 | 0.04 | 0.11 | 37.35 | 37.62 | 37.29 | 50921 |
| 1730154900 | 37.45 | 0.81 | 2.21 | 37.14 | 37.47 | 37.11 | 54498 |
| 1729895700 | 36.64 | -0.17 | -0.46 | 36.96 | 37.3423 | 36.36 | 44264 |
| 1729809300 | 36.81 | 0.19 | 0.52 | 36.77 | 36.88 | 36.36 | 53872 |
| 1729722900 | 36.62 | -0.82 | -2.19 | 37.22 | 37.47 | 36.2 | 59232 |
| 1729636500 | 37.44 | -0.34 | -0.90 | 37.77 | 37.91 | 37.298 | 60464 |
| 1729550100 | 37.78 | 1.41 | 3.88 | 36.82 | 38.39 | 36.8 | 136231 |
| 1729290900 | 36.37 | -0.01 | -0.03 | 36.55 | 36.6 | 36.075 | 84782 |
| 1729204500 | 36.38 | -0.01 | -0.03 | 36.66 | 36.66 | 36.01 | 55856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
