We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2055 | -24.5931067496 | 0.8356 | 0.92 | 0.6301 | 276640 | 0.7867793 | CS |
| 4 | -0.3999 | -38.8252427184 | 1.03 | 2.1 | 0.6301 | 1787585 | 1.33555988 | CS |
| 12 | -0.8399 | -57.1360544218 | 1.47 | 2.1 | 0.6301 | 4191563 | 1.25807093 | CS |
| 26 | 0.2101 | 50.0238095238 | 0.42 | 2.1 | 0.252 | 5969107 | 1.2642948 | CS |
| 52 | -5.6199 | -89.9184 | 6.25 | 6.298 | 0.252 | 3104424 | 1.26610624 | CS |
| 156 | -4.2699 | -87.1408163265 | 4.9 | 9.6849 | 0.252 | 2271213 | 1.2951134 | CS |
| 260 | -4.2699 | -87.1408163265 | 4.9 | 9.6849 | 0.252 | 2271213 | 1.2951134 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 0.6495 | -0.0495 | -7.08 | 0.6899999 | 0.7119 | 0.6324 | 262285 |
| 1738107300 | 0.699 | -0.002 | -0.29 | 0.73 | 0.749 | 0.683 | 176572 |
| 1738020900 | 0.701 | -0.1362 | -16.27 | 0.81 | 0.8372 | 0.682 | 363216 |
| 1737761700 | 0.8372 | -0.0548 | -6.14 | 0.89 | 0.92 | 0.83 | 236866 |
| 1737675300 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1737588900 | 0.892 | 0.0239 | 2.75 | 0.8356 | 0.9 | 0.77 | 329905 |
| 1737502500 | 0.8681 | -0.0769 | -8.14 | 0.94 | 0.94 | 0.81 | 445838 |
| 1737156900 | 0.945 | -0.045 | -4.55 | 1 | 1.0185 | 0.92 | 264910 |
| 1737070500 | 0.99 | 0.0199 | 2.05 | 0.9966 | 1.02 | 0.925 | 287906 |
| 1736984100 | 0.9701 | 0.0201 | 2.12 | 0.98 | 1.15 | 0.901 | 1103448 |
| 1736897700 | 0.95 | 0.036 | 3.94 | 0.928 | 1.06 | 0.91 | 350690 |
| 1736811300 | 0.914 | -0.166 | -15.37 | 1.06 | 1.11 | 0.882 | 738687 |
| 1736552100 | 1.08 | 0.06 | 5.88 | 1.03 | 1.21 | 1 | 719941 |
| 1736379300 | 1.02 | -0.46 | -31.08 | 1.22 | 1.31 | 1 | 1348389 |
| 1736292900 | 1.48 | -0.01 | -0.67 | 1.5 | 1.58 | 1.28 | 1774985 |
| 1736206500 | 1.49 | 0.1 | 7.19 | 1.6 | 2.1 | 1.22 | 11614899 |
| 1735947300 | 1.3899999 | 0.31 | 28.70 | 1.239 | 1.83 | 1.01 | 8490758 |
| 1735860900 | 1.08 | 0.08 | 8.00 | 1.09 | 1.1299999 | 0.99 | 163592 |
| 1735688100 | 1 | -0.2292 | -18.65 | 1.3 | 1.3506 | 0.96 | 569285 |
| 1735601700 | 1.2292 | 0.24 | 24.58 | 0.9734 | 1.24 | 0.8501 | 706050 |
| 1735342500 | 0.98664 | -0.05336 | -5.13 | 1.0813 | 1.2 | 0.9021 | 739828 |
| 1735256100 | 1.04 | 0.3 | 40.54 | 0.738 | 1.2 | 0.7023 | 2022450 |
| 1735077840 | 0.74 | -0.0001 | -0.01 | 0.7179 | 0.797 | 0.7003 | 80535 |
| 1734996900 | 0.7401 | -0.0599 | -7.49 | 0.7999 | 0.7999 | 0.74 | 78181 |
| 1734737700 | 0.8 | 0.02 | 2.56 | 0.782 | 0.828 | 0.7664 | 66606 |
| 1734651300 | 0.78 | -0.04 | -4.88 | 0.8068999 | 0.845 | 0.78 | 80296 |
| 1734564900 | 0.8199999 | -0.01 | -1.20 | 0.820001 | 0.859 | 0.8199999 | 74893 |
| 1734478500 | 0.83 | -0.0799 | -8.78 | 0.895 | 0.895 | 0.8062 | 177268 |
| 1734392100 | 0.9099 | 0.0033 | 0.36 | 0.9226 | 0.94 | 0.9 | 101747 |
| 1734132900 | 0.9066 | -0.0216 | -2.33 | 0.91 | 0.927 | 0.85 | 72599 |
| 1734046500 | 0.9282 | -0.0183 | -1.93 | 0.9421 | 0.9534 | 0.87 | 75144 |
| 1733960100 | 0.9465 | -0.0635 | -6.29 | 1.03 | 1.04 | 0.93 | 125087 |
| 1733873700 | 1.01 | 0.08 | 8.95 | 0.906 | 1.0428 | 0.8901 | 277199 |
| 1733787300 | 0.927 | -0.01 | -1.07 | 0.93 | 0.93 | 0.88 | 67894 |
| 1733528100 | 0.937 | 0.027 | 2.97 | 0.9 | 0.941 | 0.88 | 86220 |
| 1733441700 | 0.91 | -0.0422 | -4.43 | 0.92 | 0.96 | 0.88 | 141864 |
| 1733355300 | 0.9522 | -0.0278 | -2.84 | 0.9719 | 0.99 | 0.93 | 105543 |
| 1733268900 | 0.98 | -0.04 | -3.92 | 1.02 | 1.03 | 0.95 | 269608 |
| 1733182500 | 1.02 | -0.07 | -6.42 | 1.09 | 1.1 | 1 | 203607 |
| 1732917840 | 1.09 | -0.01 | -0.91 | 1.1 | 1.23 | 1.06 | 367783 |
| 1732750500 | 1.1 | -0.07 | -5.98 | 1.12 | 1.1399999 | 1.05 | 472643 |
| 1732664100 | 1.17 | 0.07 | 6.36 | 1.1299999 | 1.23 | 1.1002 | 361799 |
| 1732577700 | 1.1 | -0.1 | -8.33 | 1.25 | 1.25 | 1.05 | 640525 |
| 1732318500 | 1.2 | 0.05 | 4.35 | 1.22 | 1.3 | 1.1299999 | 493743 |
| 1732232100 | 1.15 | -0.09 | -7.26 | 1.22 | 1.23 | 1.11 | 418673 |
| 1732145700 | 1.24 | -0.11 | -8.15 | 1.35 | 1.36 | 1.2 | 656984 |
| 1732059300 | 1.35 | -0.04 | -2.88 | 1.46 | 1.56 | 1.27 | 1874189 |
| 1731972900 | 1.3899999 | 0.12 | 9.45 | 1.23 | 1.42 | 1.1399999 | 3513020 |
| 1731713700 | 1.27 | 0.39 | 43.83 | 1.24 | 1.78 | 1.07 | 164333824 |
| 1731627300 | 0.883 | -0.097 | -9.90 | 0.921002 | 0.94 | 0.88 | 241292 |
| 1731540900 | 0.98 | -0.08 | -7.55 | 1.075 | 1.1299999 | 0.9501 | 506079 |
| 1731454500 | 1.06 | -0.01 | -0.93 | 1.09 | 1.18 | 1.06 | 1142079 |
| 1731368100 | 1.07 | 0.07 | 7.00 | 0.98 | 1.19 | 0.91 | 1347769 |
| 1731108900 | 1 | 0.12 | 13.64 | 0.8198 | 1.17 | 0.75 | 6880390 |
| 1731022500 | 0.88 | -0.48 | -35.29 | 1.26 | 1.32 | 0.8501 | 3052991 |
| 1730936100 | 1.36 | -0.33 | -19.53 | 1.4007 | 1.65 | 1.29 | 7406378 |
| 1730849700 | 1.69 | 0.51 | 43.22 | 1.6 | 1.86 | 1.02 | 107158324 |
| 1730763300 | 1.18 | 0.86 | 268.75 | 0.325 | 1.37 | 0.3726 | 400439209 |
| 1730500500 | 0.32 | 0.0380001 | 13.48 | 0.309 | 0.33 | 0.2884 | 135192 |
| 1730414100 | 0.2819999 | -0.018 | -6.00 | 0.295 | 0.3 | 0.2703 | 72668 |
| 1730327700 | 0.3 | 0.0195 | 6.95 | 0.291 | 0.31 | 0.28 | 50382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
