We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0111 | -1.7871518274 | 0.6211 | 0.6443 | 0.5011 | 61311 | 0.54355674 | CS |
| 4 | -0.089 | -12.7324749642 | 0.699 | 0.75 | 0.5011 | 62849 | 0.64877869 | CS |
| 12 | -0.15 | -19.7368421053 | 0.76 | 0.7945 | 0.5011 | 52768 | 0.68737221 | CS |
| 26 | -5.1 | -89.3169877408 | 5.71 | 6.72 | 0.5011 | 165568 | 1.54102485 | CS |
| 52 | -4.29 | -87.5510204082 | 4.9 | 9.6849 | 0.5011 | 129595 | 2.3110072 | CS |
| 156 | -4.29 | -87.5510204082 | 4.9 | 9.6849 | 0.5011 | 129595 | 2.3110072 | CS |
| 260 | -4.29 | -87.5510204082 | 4.9 | 9.6849 | 0.5011 | 129595 | 2.3110072 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 0.5851 | 0.025301 | 4.52 | 0.541 | 0.6443 | 0.51 | 72551 |
| 1719268500 | 0.559799 | 0.031999 | 6.06 | 0.54 | 0.617399 | 0.528 | 18082 |
| 1719009300 | 0.5278 | 0.0078 | 1.50 | 0.52 | 0.544 | 0.5011 | 42876 |
| 1718922900 | 0.52 | -0.0715 | -12.09 | 0.6211 | 0.6211 | 0.5013 | 111735 |
| 1718750100 | 0.5915 | -0.0375 | -5.96 | 0.6181 | 0.6181 | 0.576 | 30894 |
| 1718663700 | 0.629 | -0.0009 | -0.14 | 0.654 | 0.6899 | 0.619 | 24450 |
| 1718404500 | 0.6299 | -0.0306 | -4.63 | 0.64 | 0.67 | 0.623949 | 34736 |
| 1718318100 | 0.6605 | -0.024399 | -3.56 | 0.685 | 0.685 | 0.649 | 8103 |
| 1718231700 | 0.684899 | 0.018 | 2.70 | 0.63 | 0.6899999 | 0.63 | 121795 |
| 1718145300 | 0.666899 | -0.0029 | -0.43 | 0.64 | 0.66899 | 0.625981 | 18852 |
| 1718058900 | 0.669799 | 0.027699 | 4.31 | 0.6619 | 0.685 | 0.63 | 27148 |
| 1717799700 | 0.6421 | -0.0262 | -3.92 | 0.682 | 0.729899 | 0.64 | 49441 |
| 1717713300 | 0.6683 | -0.0017 | -0.25 | 0.67 | 0.6999 | 0.6605 | 23540 |
| 1717626900 | 0.67 | -0.0297 | -4.24 | 0.6787 | 0.7199 | 0.62 | 85627 |
| 1717540500 | 0.6997 | 0.0813001 | 13.15 | 0.616 | 0.75 | 0.6 | 409383 |
| 1717454100 | 0.6183999 | -0.0715 | -10.36 | 0.709 | 0.709 | 0.6022 | 58280 |
| 1717194900 | 0.6899 | -0.0091 | -1.30 | 0.6899999 | 0.699 | 0.65 | 42232 |
| 1717108500 | 0.699 | 0.019 | 2.79 | 0.729 | 0.73 | 0.6701 | 5203 |
| 1717022100 | 0.68 | -0.006 | -0.87 | 0.699 | 0.7 | 0.68 | 9200 |
| 1716935700 | 0.686 | -0.0381 | -5.26 | 0.7 | 0.729 | 0.6804 | 25911 |
| 1716590100 | 0.7241 | -0.0059 | -0.81 | 0.75 | 0.751899 | 0.68 | 15287 |
| 1716503700 | 0.73 | -0.0097 | -1.31 | 0.719 | 0.769899 | 0.68 | 68512 |
| 1716417300 | 0.7397 | 0.0197 | 2.74 | 0.6984 | 0.759899 | 0.675001 | 63879 |
| 1716330900 | 0.72 | 0 | 0.00 | 0.735 | 0.77 | 0.6753 | 101918 |
| 1716244500 | 0.72 | 0.05 | 7.46 | 0.661 | 0.7292 | 0.661 | 35841 |
| 1715985300 | 0.67 | 0 | 0.00 | 0.6785 | 0.7 | 0.6634989 | 24088 |
| 1715898900 | 0.67 | -0.0298 | -4.26 | 0.669 | 0.6998 | 0.663 | 22197 |
| 1715812500 | 0.6998 | -0.028099 | -3.86 | 0.726 | 0.7269 | 0.651 | 19816 |
| 1715726100 | 0.727899 | 0.017899 | 2.52 | 0.715 | 0.7397 | 0.675 | 24656 |
| 1715639700 | 0.71 | 0.0301001 | 4.43 | 0.68 | 0.7393999 | 0.65 | 25785 |
| 1715380500 | 0.6798999 | 0.0167999 | 2.53 | 0.67 | 0.68 | 0.66 | 31087 |
| 1715294100 | 0.6631 | -0.0229 | -3.34 | 0.665 | 0.6899999 | 0.66 | 35652 |
| 1715207700 | 0.686 | 0.0006 | 0.09 | 0.7 | 0.715 | 0.6854 | 14794 |
| 1715121300 | 0.6854 | -0.0345 | -4.79 | 0.7 | 0.7199 | 0.6854 | 22579 |
| 1715034900 | 0.7199 | -0.0051 | -0.70 | 0.7127 | 0.72 | 0.672 | 29134 |
| 1714775700 | 0.725 | -0.02 | -2.68 | 0.738 | 0.7511 | 0.7056 | 16757 |
| 1714689300 | 0.745 | 0.0486 | 6.98 | 0.7039 | 0.75 | 0.7 | 24355 |
| 1714602900 | 0.6964 | -0.0431 | -5.83 | 0.7367 | 0.739 | 0.6964 | 32565 |
| 1714516500 | 0.7395 | 0.009399 | 1.29 | 0.71 | 0.7395 | 0.6998 | 20436 |
| 1714430100 | 0.730101 | -0.029699 | -3.91 | 0.741 | 0.7649899 | 0.701 | 8694 |
| 1714170900 | 0.7598 | 0.0147 | 1.97 | 0.731 | 0.77 | 0.7304 | 43363 |
| 1714084500 | 0.7451 | 0.0051 | 0.69 | 0.7000999 | 0.7699 | 0.7000999 | 15692 |
| 1713998100 | 0.74 | -0.0075 | -1.00 | 0.765 | 0.765 | 0.7000999 | 25041 |
| 1713911700 | 0.7475 | 0.0775 | 11.57 | 0.67 | 0.778899 | 0.632 | 135269 |
| 1713825300 | 0.67 | 0.0388 | 6.15 | 0.631 | 0.67899 | 0.621 | 158054 |
| 1713566100 | 0.6312 | -0.0188 | -2.89 | 0.64 | 0.6889999 | 0.63 | 33486 |
| 1713479700 | 0.65 | 0.010001 | 1.56 | 0.662 | 0.662 | 0.6294999 | 17952 |
| 1713393300 | 0.639999 | 0.009799 | 1.55 | 0.626 | 0.65 | 0.6202 | 31908 |
| 1713306900 | 0.6302 | 0.0064 | 1.03 | 0.64 | 0.66745 | 0.62 | 37808 |
| 1713220500 | 0.6238 | -0.1061 | -14.54 | 0.7099 | 0.71 | 0.6107 | 102212 |
| 1712961300 | 0.7299 | 0.014 | 1.96 | 0.75 | 0.75 | 0.68 | 108195 |
| 1712874900 | 0.7159 | -0.039 | -5.17 | 0.75 | 0.7599 | 0.715 | 75136 |
| 1712788500 | 0.7549 | 0.0039 | 0.52 | 0.7211 | 0.7699 | 0.721 | 47740 |
| 1712702100 | 0.751 | 0.006 | 0.81 | 0.7322 | 0.7786 | 0.72 | 55765 |
| 1712615700 | 0.745 | 0.0417 | 5.93 | 0.7116 | 0.7638 | 0.7116 | 16710 |
| 1712356500 | 0.7033 | -0.072801 | -9.38 | 0.7635 | 0.778 | 0.702 | 126095 |
| 1712270100 | 0.776101 | -0.003699 | -0.47 | 0.769 | 0.79 | 0.769 | 52325 |
| 1712183700 | 0.7798 | 0.0198 | 2.61 | 0.76 | 0.7945 | 0.75 | 119735 |
| 1712097300 | 0.76 | -0.02 | -2.56 | 0.77 | 0.7998 | 0.7551 | 41651 |
| 1712010900 | 0.78 | -0.02 | -2.50 | 0.829 | 0.829 | 0.765 | 76513 |
| 1711665300 | 0.8 | -0.039 | -4.65 | 0.8199999 | 0.83 | 0.7776999 | 89085 |
| 1711578900 | 0.839 | 0.017099 | 2.08 | 0.7972 | 0.84 | 0.7651 | 187691 |
| 1711492500 | 0.821901 | -0.048099 | -5.53 | 0.8439 | 0.8694 | 0.81 | 126519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
