We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0399 | -5.54166666667 | 0.72 | 0.7711 | 0.6524 | 25276 | 0.70777287 | CS |
| 4 | -0.0999 | -12.8076923077 | 0.78 | 0.82 | 0.6524 | 33496 | 0.72062784 | CS |
| 12 | -0.0299 | -4.21126760563 | 0.71 | 0.8769 | 0.47 | 102010 | 0.68250084 | CS |
| 26 | -0.0699 | -9.32 | 0.75 | 0.8769 | 0.47 | 60839 | 0.67822158 | CS |
| 52 | -0.4599 | -40.3421052632 | 1.14 | 1.39 | 0.47 | 47001 | 0.77487918 | CS |
| 156 | -2.8199 | -80.5685714286 | 3.5 | 4.0198 | 0.47 | 43665 | 1.48525755 | CS |
| 260 | -4.1199 | -85.83125 | 4.8 | 10.24 | 0.47 | 123278 | 3.56232285 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 0.6899 | -0.0202 | -2.84 | 0.701 | 0.7099 | 0.6711 | 21049 |
| 1737761700 | 0.7101 | 0.0091 | 1.30 | 0.71 | 0.7399 | 0.6524 | 29745 |
| 1737675300 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1737588900 | 0.701 | -0.019 | -2.64 | 0.702 | 0.7372 | 0.6937 | 16219 |
| 1737502500 | 0.72 | -0.001 | -0.14 | 0.7 | 0.7711 | 0.7 | 38539 |
| 1737156900 | 0.721 | 0.0113 | 1.59 | 0.77 | 0.77 | 0.71 | 30881 |
| 1737070500 | 0.7097 | -0.0203 | -2.78 | 0.7322999 | 0.7322999 | 0.690001 | 17360 |
| 1736984100 | 0.73 | 0.0056 | 0.77 | 0.75 | 0.75 | 0.7 | 23473 |
| 1736897700 | 0.7244 | 0.053 | 7.89 | 0.7114 | 0.75 | 0.6899999 | 8943 |
| 1736811300 | 0.6714 | -0.0786 | -10.48 | 0.75 | 0.750551 | 0.67 | 50217 |
| 1736552100 | 0.75 | -0.0192 | -2.50 | 0.76 | 0.76745 | 0.6909999 | 56525 |
| 1736379300 | 0.7692 | 0.0992 | 14.81 | 0.7 | 0.7774 | 0.6761 | 70160 |
| 1736292900 | 0.67 | -0.133 | -16.56 | 0.8075 | 0.8075 | 0.67 | 116944 |
| 1736206500 | 0.803 | 0.0215 | 2.75 | 0.7815 | 0.8199999 | 0.7651 | 20482 |
| 1735947300 | 0.7815 | -0.0135 | -1.70 | 0.7601 | 0.81 | 0.7365 | 18319 |
| 1735860900 | 0.795 | -0.005 | -0.63 | 0.805 | 0.805 | 0.7305 | 11332 |
| 1735688100 | 0.8 | 0.005 | 0.63 | 0.78 | 0.81 | 0.78 | 18692 |
| 1735601700 | 0.795 | -0.0097 | -1.21 | 0.77 | 0.8142 | 0.77 | 39723 |
| 1735342500 | 0.8047 | 0.0147 | 1.86 | 0.7747 | 0.8131 | 0.762 | 26620 |
| 1735256100 | 0.79 | 0 | 0.00 | 0.83 | 0.83 | 0.79 | 42956 |
| 1735077840 | 0.79 | 0 | 0.00 | 0.7925 | 0.85 | 0.7816999 | 45237 |
| 1734996900 | 0.79 | -0.06 | -7.06 | 0.79 | 0.8282 | 0.73 | 54264 |
| 1734737700 | 0.85 | 0.07 | 8.97 | 0.8189999 | 0.85 | 0.782 | 38624 |
| 1734651300 | 0.78 | -0.0001 | -0.01 | 0.75 | 0.81 | 0.75 | 132593 |
| 1734564900 | 0.7801 | -0.0115 | -1.45 | 0.807 | 0.849 | 0.712 | 61034 |
| 1734478500 | 0.7916 | -0.0797 | -9.15 | 0.85 | 0.86 | 0.713 | 96488 |
| 1734392100 | 0.8713 | 0.0352 | 4.21 | 0.8 | 0.8769 | 0.8 | 34802 |
| 1734132900 | 0.8361 | 0.0561 | 7.19 | 0.801 | 0.87 | 0.785 | 45209 |
| 1734046500 | 0.78 | 0.04 | 5.41 | 0.71 | 0.8162 | 0.7 | 142562 |
| 1733960100 | 0.74 | 0.055 | 8.03 | 0.6798999 | 0.74 | 0.63 | 185462 |
| 1733873700 | 0.685 | 0.0954 | 16.18 | 0.5699999 | 0.685 | 0.5699999 | 140332 |
| 1733787300 | 0.5896 | -0.0854 | -12.65 | 0.63 | 0.6975 | 0.561 | 483220 |
| 1733528100 | 0.675 | -0.005 | -0.74 | 0.714 | 0.714 | 0.675 | 2339334 |
| 1733441700 | 0.68 | -0.0308 | -4.33 | 0.6803 | 0.7206 | 0.67 | 37074 |
| 1733355300 | 0.7108 | 0.0559 | 8.54 | 0.6549 | 0.73 | 0.63 | 87926 |
| 1733268900 | 0.6549 | -0.0225 | -3.32 | 0.685 | 0.7195 | 0.6417 | 32147 |
| 1733182500 | 0.6774 | -0.0075 | -1.10 | 0.675 | 0.72 | 0.6701 | 25457 |
| 1732917840 | 0.6848999 | 0.0738999 | 12.09 | 0.6349 | 0.7191 | 0.6349 | 18445 |
| 1732750500 | 0.611 | -0.0339 | -5.26 | 0.67 | 0.67 | 0.611 | 6693 |
| 1732664100 | 0.6449 | 0.01 | 1.58 | 0.6464 | 0.6889999 | 0.6241 | 57715 |
| 1732577700 | 0.6349 | 0.063 | 11.02 | 0.625 | 0.68 | 0.6119 | 76490 |
| 1732318500 | 0.5719 | 0.0834 | 17.07 | 0.4885 | 0.5999 | 0.480001 | 67016 |
| 1732232100 | 0.4885 | -0.0115 | -2.30 | 0.4901 | 0.5 | 0.47 | 77654 |
| 1732145700 | 0.5 | -0.0264 | -5.02 | 0.557 | 0.557 | 0.484 | 80790 |
| 1732059300 | 0.5264 | -0.047 | -8.20 | 0.587 | 0.6025 | 0.52 | 63593 |
| 1731972900 | 0.5734 | -0.04585 | -7.40 | 0.6101 | 0.6153999 | 0.555 | 88365 |
| 1731713700 | 0.61925 | -0.03325 | -5.10 | 0.6851 | 0.701 | 0.6125 | 65097 |
| 1731627300 | 0.6525 | -0.0306 | -4.48 | 0.683 | 0.6835 | 0.6414 | 25997 |
| 1731540900 | 0.6831 | -0.0269 | -3.79 | 0.7298 | 0.7298 | 0.6615 | 87064 |
| 1731454500 | 0.71 | 0.01 | 1.43 | 0.6899999 | 0.7155 | 0.6899999 | 35087 |
| 1731368100 | 0.7 | -0.01999 | -2.78 | 0.6868 | 0.73 | 0.6868 | 66001 |
| 1731108900 | 0.71999 | 0.01299 | 1.84 | 0.6805 | 0.728 | 0.6805 | 32527 |
| 1731022500 | 0.707 | 0.007 | 1.00 | 0.681 | 0.735 | 0.680101 | 53494 |
| 1730936100 | 0.7 | -0.02 | -2.78 | 0.74 | 0.74 | 0.6905 | 23960 |
| 1730849700 | 0.72 | 0.038 | 5.57 | 0.709 | 0.73 | 0.6811 | 52704 |
| 1730763300 | 0.682 | -0.0062 | -0.90 | 0.676 | 0.7 | 0.6627 | 22514 |
| 1730500500 | 0.6882 | -0.0079 | -1.13 | 0.681 | 0.7 | 0.6701 | 34636 |
| 1730414100 | 0.6961 | 0.0151 | 2.22 | 0.6899999 | 0.71 | 0.68 | 5841 |
| 1730327700 | 0.681 | -0.0191 | -2.73 | 0.71 | 0.72 | 0.67 | 41490 |
| 1730241300 | 0.7000999 | 0.0001 | 0.01 | 0.683 | 0.7249 | 0.68 | 33043 |
| 1730154900 | 0.7 | 0.02 | 2.94 | 0.67 | 0.715 | 0.67 | 73950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
