Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Presidio Property Trust Inc | SQFT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0413 | -4.85% | 0.8097 | 17:09:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.847 | 0.8043 | 0.90 | 0.8097 | 0.851 |
SQFT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9501 | 1.00 | 0.8043 | 0.9067555 | 34,341 | -0.1404 | -14.78% |
| 1 Month | 1.14 | 1.20 | 0.8043 | 0.9541031 | 44,613 | -0.3303 | -28.97% |
| 3 Months | 1.05 | 1.39 | 0.8043 | 1.07 | 38,914 | -0.2403 | -22.89% |
| 6 Months | 0.5937 | 1.45 | 0.50 | 1.06 | 43,924 | 0.216 | 36.38% |
| 1 Year | 0.95 | 1.45 | 0.50 | 0.9631121 | 35,565 | -0.1403 | -14.77% |
| 3 Years | 3.40 | 5.63 | 0.50 | 3.10 | 89,266 | -2.59 | -76.19% |
| 5 Years | 4.80 | 10.24 | 0.50 | 3.77 | 138,142 | -3.99 | -83.13% |
SQFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.8097 | -0.0413 | -4.85% | 0.847 | 0.90 | 0.8043 | 23,938 |
| May 01 2024 | 0.851 | -0.0252 | -2.88% | 0.825 | 0.8886 | 0.825 | 20,078 |
| Apr 30 2024 | 0.8762 | -0.0438 | -4.76% | 0.93 | 0.93 | 0.8251 | 48,168 |
| Apr 29 2024 | 0.92 | -0.0499 | -5.14% | 0.95 | 0.9556 | 0.91 | 6,062 |
| Apr 26 2024 | 0.9699 | 0.04645 | 5.03% | 0.97 | 0.9799 | 0.9022 | 19,043 |
| Apr 25 2024 | 0.923455 | -0.09655 | -9.47% | 1.00 | 1.00 | 0.8925 | 78,696 |
| Apr 24 2024 | 1.02 | 0.05 | 5.15% | 0.93 | 1.03 | 0.93 | 23,259 |
| Apr 23 2024 | 0.97 | -0.006 | -0.61% | 0.89 | 0.9899 | 0.87 | 41,087 |
| Apr 22 2024 | 0.976 | 0.1408 | 16.86% | 0.8769 | 1.01 | 0.83525 | 92,542 |
| Apr 19 2024 | 0.8352 | -0.0648 | -7.20% | 0.8969 | 0.99 | 0.83 | 35,169 |
| Apr 18 2024 | 0.90 | -0.0001 | -0.01% | 0.8844 | 0.9999 | 0.84 | 76,553 |
| Apr 17 2024 | 0.9001 | -0.0199 | -2.16% | 0.9068 | 0.95 | 0.89 | 45,818 |
| Apr 16 2024 | 0.92 | -0.0202 | -2.15% | 0.96 | 1.04 | 0.90 | 143,295 |
| Apr 15 2024 | 0.9402 | -0.03985 | -4.07% | 1.02 | 1.02 | 0.9361 | 24,546 |
| Apr 12 2024 | 0.98005 | -0.03995 | -3.92% | 1.02 | 1.02 | 0.9601 | 37,349 |
| Apr 11 2024 | 1.02 | -0.02 | -1.92% | 1.03 | 1.04 | 1.00 | 16,339 |
| Apr 10 2024 | 1.04 | 0.00 | 0.00% | 1.05 | 1.0505 | 1.01 | 23,223 |
| Apr 09 2024 | 1.04 | -0.01 | -0.95% | 1.07 | 1.10 | 0.99 | 74,760 |
| Apr 08 2024 | 1.05 | 0.00 | 0.43% | 1.00 | 1.13 | 1.00 | 39,772 |
| Apr 05 2024 | 1.0455 | -0.05 | -4.52% | 1.11 | 1.11 | 1.01 | 27,245 |
| Apr 04 2024 | 1.095 | -0.06 | -4.78% | 1.14 | 1.20 | 1.09 | 22,072 |
| Apr 03 2024 | 1.15 | -0.02 | -1.71% | 1.22 | 1.22 | 1.06 | 28,054 |
