Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sportrader Group AG | SRAD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.18% | 10.93 | 09:55:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.86 | 10.86 | 11.0195 | 10.91 |
SRAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.74 | 11.03 | 9.53 | 10.63 | 770,586 | 0.19 | 1.77% |
| 1 Month | 9.79 | 11.03 | 9.17 | 9.86 | 493,524 | 1.14 | 11.64% |
| 3 Months | 9.81 | 12.51 | 9.17 | 10.36 | 397,567 | 1.12 | 11.42% |
| 6 Months | 10.09 | 12.51 | 9.17 | 10.44 | 327,513 | 0.84 | 8.33% |
| 1 Year | 12.65 | 15.565 | 8.08 | 11.00 | 323,303 | -1.72 | -13.60% |
| 3 Years | 27.00 | 28.22 | 7.10 | 13.82 | 347,952 | -16.07 | -59.52% |
| 5 Years | 27.00 | 28.22 | 7.10 | 13.82 | 347,952 | -16.07 | -59.52% |
SRAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 10.91 | -0.03 | -0.27% | 10.92 | 11.03 | 10.815 | 376,423 |
| May 20 2024 | 10.94 | 0.29 | 2.72% | 10.63 | 10.96 | 10.63 | 513,866 |
| May 17 2024 | 10.65 | 0.05 | 0.47% | 10.58 | 10.69 | 10.48 | 581,191 |
| May 16 2024 | 10.60 | 0.12 | 1.15% | 10.38 | 10.73 | 10.23 | 768,925 |
| May 15 2024 | 10.48 | 0.98 | 10.32% | 10.74 | 10.75 | 9.53 | 1,612,525 |
| May 14 2024 | 9.50 | 0.08 | 0.85% | 9.43 | 9.56 | 9.30 | 741,868 |
| May 13 2024 | 9.42 | 0.16 | 1.73% | 9.27 | 9.45 | 9.26 | 455,196 |
| May 10 2024 | 9.26 | -0.15 | -1.59% | 9.47 | 9.515 | 9.25 | 392,752 |
| May 09 2024 | 9.41 | 0.15 | 1.62% | 9.26 | 9.41 | 9.17 | 369,177 |
| May 08 2024 | 9.26 | -0.09 | -0.96% | 9.33 | 9.43 | 9.24 | 414,903 |
| May 07 2024 | 9.35 | 0.05 | 0.54% | 9.34 | 9.42 | 9.28 | 339,408 |
| May 06 2024 | 9.30 | 0.09 | 0.98% | 9.25 | 9.32 | 9.21 | 500,345 |
| May 03 2024 | 9.21 | -0.06 | -0.65% | 9.45 | 9.45 | 9.19 | 493,109 |
| May 02 2024 | 9.27 | 0.01 | 0.11% | 9.35 | 9.35 | 9.235 | 345,768 |
| May 01 2024 | 9.26 | -0.06 | -0.64% | 9.32 | 9.44 | 9.23 | 477,440 |
| Apr 30 2024 | 9.32 | -0.30 | -3.12% | 9.56 | 9.57 | 9.30 | 600,146 |
| Apr 29 2024 | 9.62 | 0.05 | 0.52% | 9.70 | 9.70 | 9.50 | 207,958 |
| Apr 26 2024 | 9.57 | -0.06 | -0.62% | 9.70 | 9.725 | 9.53 | 238,880 |
| Apr 25 2024 | 9.63 | 0.04 | 0.42% | 9.57 | 9.67 | 9.315 | 320,839 |
| Apr 24 2024 | 9.59 | -0.16 | -1.64% | 9.79 | 9.79 | 9.5731 | 134,729 |
| Apr 23 2024 | 9.75 | 0.06 | 0.62% | 9.69 | 9.909 | 9.69 | 149,311 |
| Apr 22 2024 | 9.69 | 0.03 | 0.31% | 9.68 | 9.825 | 9.62 | 187,854 |
