ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SRCE 1st Source Corporation

50.60
1.00 (2.02%)
May 01 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
1st Source Corporation SRCE NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
1.00 2.02% 50.60 19:00:00
Open Price Low Price High Price Close Price Previous Close
49.60 49.60 51.21 50.60 49.60
more quote information »

SRCE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.5851.5448.9150.1265,3520.020.04%
1 Month50.0051.5447.3049.4558,5640.601.20%
3 Months50.1752.9247.3050.0964,9880.430.86%
6 Months45.3756.5944.8150.9564,9285.2311.53%
1 Year41.5656.5938.7747.5859,3479.0421.75%
3 Years47.5359.93538.7747.8053,5103.076.46%
5 Years46.9559.93526.071144.7655,3243.657.77%

SRCE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 01 2024 50.60 1.00 2.02% 49.60 51.21 49.60 35,843
Apr 30 2024 49.60 -0.60 -1.20% 50.00 50.00 49.16 71,420
Apr 29 2024 50.20 0.88 1.78% 49.85 50.93 49.825 61,060
Apr 26 2024 49.32 -1.82 -3.56% 50.93 51.2014 48.91 87,044
Apr 25 2024 51.14 0.18 0.35% 51.54 51.54 50.28 65,701
Apr 24 2024 50.96 0.19 0.37% 50.58 50.99 50.22 41,535
Apr 23 2024 50.77 0.62 1.24% 50.01 51.285 50.01 42,159
Apr 22 2024 50.15 0.14 0.28% 49.81 50.625 49.81 44,401
Apr 19 2024 50.01 2.05 4.27% 47.82 50.06 47.62 106,970
Apr 18 2024 47.96 0.20 0.42% 47.71 48.355 47.30 55,418
Apr 17 2024 47.76 -0.18 -0.38% 48.25 48.60 47.66 49,073
Apr 16 2024 47.94 -0.63 -1.30% 48.24 48.43 47.7973 48,421
Apr 15 2024 48.57 0.28 0.58% 48.66 48.97 48.00 57,829
Apr 12 2024 48.29 -0.15 -0.31% 47.98 48.51 47.94 96,803
Apr 11 2024 48.44 -0.23 -0.47% 49.12 49.17 48.0871 89,043
Apr 10 2024 48.67 -2.43 -4.76% 49.98 49.98 48.13 76,707
Apr 09 2024 51.10 0.22 0.43% 51.09 51.21 50.82 25,425
Apr 08 2024 50.88 0.55 1.09% 50.44 51.05 50.44 36,443
Apr 05 2024 50.33 -0.08 -0.16% 50.19 50.61 50.12 31,361
Apr 04 2024 50.41 0.39 0.78% 50.44 51.24 50.34 42,797
Apr 03 2024 50.02 -0.18 -0.36% 50.00 50.40 49.76 41,676
Apr 02 2024 50.20 -1.24 -2.41% 50.86 51.295 50.01 65,353
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock