BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40059
-0.02%
Bitcoin
95,536.36
-0.13%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Merrill Lynch & CO Srns (MM) (SRDD)

  7. Merrill Lynch & CO Srns (MM) (SRDD) Historical

Merrill Lynch & CO Srns (MM)

Merrill Lynch & CO Srns (MM) (SRDD)

NASDAQ
5.93
0.00
(0.00%)
Closed November 28 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327505005.9300.005.935.935.930
17326641005.9300.005.935.935.930
17325777005.9300.005.935.935.930
17323185005.9300.005.935.935.930
17322321005.9300.005.935.935.930
17321457005.9300.005.935.935.930
17320593005.9300.005.935.935.930
17319729005.9300.005.935.935.930
17317137005.9300.005.935.935.930
17316273005.9300.005.935.935.930
17315409005.9300.005.935.935.930
17314545005.9300.005.935.935.930
17313681005.9300.005.935.935.930
17311089005.9300.005.935.935.930
17310225005.9300.005.935.935.930
17309361005.9300.005.935.935.930
17308497005.9300.005.935.935.930
17307633005.9300.005.935.935.930
17305005005.9300.005.935.935.930
17304141005.9300.005.935.935.930
17303277005.9300.005.935.935.930
17302413005.9300.005.935.935.930
17301549005.9300.005.935.935.930
17298957005.9300.005.935.935.930
17298093005.9300.005.935.935.930
17297229005.9300.005.935.935.930
17296365005.9300.005.935.935.930
17295501005.9300.005.935.935.930
17292909005.9300.005.935.935.930
17292045005.9300.005.935.935.930
17291181005.9300.005.935.935.930
17290317005.9300.005.935.935.930
17289453005.9300.005.935.935.930
17286861005.9300.005.935.935.930
17285997005.9300.005.935.935.930
17285133005.9300.005.935.935.930
17284269005.9300.005.935.935.930
17283405005.9300.005.935.935.930
17280813005.9300.005.935.935.930
17279949005.9300.005.935.935.930
17279085005.9300.005.935.935.930
17278221005.9300.005.935.935.930
17277357005.9300.005.935.935.930
17274765005.9300.005.935.935.930
17273901005.9300.005.935.935.930
17273037005.9300.005.935.935.930
17272173005.9300.005.935.935.930
17271309005.9300.005.935.935.930
17268717005.9300.005.935.935.930
17267853005.9300.005.935.935.930
17266989005.9300.005.935.935.930
17266125005.9300.005.935.935.930
17265261005.9300.005.935.935.930
17262669005.9300.005.935.935.930
17261805005.9300.005.935.935.930
17260941005.9300.005.935.935.930
17260077005.9300.005.935.935.930
17259213005.9300.005.935.935.930
17256621005.9300.005.935.935.930
17255757005.9300.005.935.935.930
17254893005.9300.005.935.935.930
17254029005.9300.005.935.935.930
17250573005.9300.005.935.935.930
17249709005.9300.005.935.935.930

Your Recent History

NASDAQ
SRDD
Merrill Lynch
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49