BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.81
0.29%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40125
-0.10%
Bitcoin
94,742.86
-1.29%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Merrill Lynch & CO (MM) (SRIX)

  7. Merrill Lynch & CO (MM) (SRIX) Historical

Merrill Lynch & CO (MM)

Merrill Lynch & CO (MM) (SRIX)

NASDAQ
10.04
0.00
(0.00%)
Closed November 28 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173275050010.0400.0010.0410.0410.040
173266410010.0400.0010.0410.0410.040
173257770010.0400.0010.0410.0410.040
173231850010.0400.0010.0410.0410.040
173223210010.0400.0010.0410.0410.040
173214570010.0400.0010.0410.0410.040
173205930010.0400.0010.0410.0410.040
173197290010.0400.0010.0410.0410.040
173171370010.0400.0010.0410.0410.040
173162730010.0400.0010.0410.0410.040
173154090010.0400.0010.0410.0410.040
173145450010.0400.0010.0410.0410.040
173136810010.0400.0010.0410.0410.040
173110890010.0400.0010.0410.0410.040
173102250010.0400.0010.0410.0410.040
173093610010.0400.0010.0410.0410.040
173084970010.0400.0010.0410.0410.040
173076330010.0400.0010.0410.0410.040
173050050010.0400.0010.0410.0410.040
173041410010.0400.0010.0410.0410.040
173032770010.0400.0010.0410.0410.040
173024130010.0400.0010.0410.0410.040
173015490010.0400.0010.0410.0410.040
172989570010.0400.0010.0410.0410.040
172980930010.0400.0010.0410.0410.040
172972290010.0400.0010.0410.0410.040
172963650010.0400.0010.0410.0410.040
172955010010.0400.0010.0410.0410.040
172929090010.0400.0010.0410.0410.040
172920450010.0400.0010.0410.0410.040
172911810010.0400.0010.0410.0410.040
172903170010.0400.0010.0410.0410.040
172894530010.0400.0010.0410.0410.040
172868610010.0400.0010.0410.0410.040
172859970010.0400.0010.0410.0410.040
172851330010.0400.0010.0410.0410.040
172842690010.0400.0010.0410.0410.040
172834050010.0400.0010.0410.0410.040
172808130010.0400.0010.0410.0410.040
172799490010.0400.0010.0410.0410.040
172790850010.0400.0010.0410.0410.040
172782210010.0400.0010.0410.0410.040
172773570010.0400.0010.0410.0410.040
172747650010.0400.0010.0410.0410.040
172739010010.0400.0010.0410.0410.040
172730370010.0400.0010.0410.0410.040
172721730010.0400.0010.0410.0410.040
172713090010.0400.0010.0410.0410.040
172687170010.0400.0010.0410.0410.040
172678530010.0400.0010.0410.0410.040
172669890010.0400.0010.0410.0410.040
172661250010.0400.0010.0410.0410.040
172652610010.0400.0010.0410.0410.040
172626690010.0400.0010.0410.0410.040
172618050010.0400.0010.0410.0410.040
172609410010.0400.0010.0410.0410.040
172600770010.0400.0010.0410.0410.040
172592130010.0400.0010.0410.0410.040
172566210010.0400.0010.0410.0410.040
172557570010.0400.0010.0410.0410.040
172548930010.0400.0010.0410.0410.040
172540290010.0400.0010.0410.0410.040
172505730010.0400.0010.0410.0410.040
172497090010.0400.0010.0410.0410.040
172488450010.0400.0010.0410.0410.040

Your Recent History

NASDAQ
SRIX
USOTC
RBWLF
Rubicon Water (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00