We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -7.69230769231 | 39 | 41.99 | 35.03 | 987626 | 36.29200236 | CS |
| 4 | -2.66 | -6.88049663735 | 38.66 | 41.99 | 35.03 | 847842 | 37.10737254 | CS |
| 12 | -5.98 | -14.2448785136 | 41.98 | 46.81 | 35.03 | 922418 | 41.00127685 | CS |
| 26 | 27.46 | 321.545667447 | 8.54 | 46.81 | 6.76 | 1516130 | 32.1671304 | CS |
| 52 | 18.81 | 109.42408377 | 17.19 | 46.81 | 6.76 | 1168833 | 24.82232275 | CS |
| 156 | 21.21 | 143.407707911 | 14.79 | 46.81 | 4.325 | 765436 | 17.32241572 | CS |
| 260 | 21.23 | 143.737305349 | 14.77 | 70 | 4.325 | 636552 | 22.34052253 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 36 | -0.13 | -0.36 | 36.19 | 36.985 | 35.29 | 1174900 |
| 1741304100 | 36.13 | -0.01 | -0.03 | 35.46 | 36.62 | 35.3349 | 646625 |
| 1741217700 | 36.14 | -0.95 | -2.56 | 37.3 | 37.89 | 35.94 | 1030387 |
| 1741131300 | 37.09 | 0.86 | 2.37 | 35.79 | 37.77 | 35.03 | 853256 |
| 1741044900 | 36.23 | -2.59 | -6.67 | 39 | 39.61 | 35.82 | 1232964 |
| 1740785700 | 38.82 | 2.86 | 7.95 | 35.72 | 39.17 | 35.37 | 1210192 |
| 1740699300 | 35.96 | -1.06 | -2.86 | 36 | 38.66 | 35.96 | 799390 |
| 1740612900 | 37.02 | 0.67 | 1.84 | 36.98 | 38.07 | 36.085 | 541309 |
| 1740526500 | 36.35 | -0.81 | -2.18 | 37.14 | 37.31 | 35.8133 | 608979 |
| 1740440100 | 37.16 | -0.54 | -1.43 | 37.76 | 38.2621 | 36.31 | 825565 |
| 1740180900 | 37.7 | -1.45 | -3.70 | 39.79 | 40.18 | 37.65 | 717242 |
| 1740094500 | 39.15 | 1.14 | 3.00 | 37.92 | 39.46 | 37.23 | 670911 |
| 1740008100 | 38.01 | 1.06 | 2.87 | 36.87 | 38.21 | 36.395 | 653770 |
| 1739921700 | 36.95 | -0.12 | -0.32 | 36.28 | 37.51 | 35.945 | 966205 |
| 1739576100 | 37.07 | -0.56 | -1.49 | 37.85 | 38.61 | 36.46 | 518332 |
| 1739489700 | 37.63 | 0.44 | 1.18 | 37.68 | 37.95 | 36.79 | 499465 |
| 1739403300 | 37.19 | 0.16 | 0.43 | 36.12 | 37.24 | 35.42 | 1034279 |
| 1739316900 | 37.03 | -1.11 | -2.91 | 38 | 38.51 | 36.585 | 1278514 |
| 1739230500 | 38.14 | -1.81 | -4.53 | 38.66 | 39.68 | 38.06 | 846706 |
| 1738971300 | 39.95 | -0.77 | -1.89 | 40.7 | 41.28 | 39.84 | 424458 |
| 1738884900 | 40.72 | -1.17 | -2.79 | 42.23 | 42.23 | 40.67 | 715656 |
| 1738798500 | 41.89 | 1.87 | 4.66 | 40.36 | 42.18 | 40.03 | 596996 |
| 1738712100 | 40.025 | -0.03 | -0.06 | 39.97 | 40.84 | 39.48 | 585092 |
| 1738625700 | 40.05 | -0.33 | -0.82 | 39.4 | 40.53 | 39.31 | 792855 |
| 1738366500 | 40.38 | -0.02 | -0.05 | 40.51 | 41.58 | 38.86 | 1578649 |
| 1738280100 | 40.4 | -2.16 | -5.08 | 43.02 | 43.9412 | 40.26 | 867938 |
| 1738193700 | 42.56 | 0.22 | 0.52 | 41.22 | 43.48 | 40 | 844986 |
| 1738107300 | 42.34 | -0.2 | -0.47 | 42.51 | 42.86 | 40.91 | 596057 |
| 1738020900 | 42.54 | -1.21 | -2.77 | 43.34 | 45.5271 | 42.17 | 628903 |
| 1737761700 | 43.75 | -2.98 | -6.38 | 45.34 | 45.405 | 40.26 | 975510 |
| 1737675300 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1737588900 | 46.73 | 1.85 | 4.12 | 44.91 | 46.81 | 44.52 | 1423826 |
| 1737502500 | 44.88 | 1.75 | 4.06 | 43.17 | 45.26 | 43.17 | 1004721 |
| 1737156900 | 43.13 | -0.77 | -1.75 | 44.1 | 44.69 | 42.74 | 887385 |
| 1737070500 | 43.9 | -0.42 | -0.95 | 43.61 | 45.15 | 43.38 | 1323826 |
| 1736984100 | 44.32 | 2.79 | 6.72 | 43.27 | 45.055 | 42.915 | 1520015 |
| 1736897700 | 41.53 | -1.07 | -2.51 | 43.17 | 43.59 | 40.7501 | 763903 |
| 1736811300 | 42.6 | 2.11 | 5.21 | 39.72 | 43.5 | 38.82 | 909903 |
| 1736552100 | 40.49 | -0.36 | -0.88 | 39.45 | 40.59 | 38.72 | 1128343 |
| 1736379300 | 40.85 | 0.37 | 0.91 | 40.01 | 41.11 | 39.735 | 883599 |
| 1736292900 | 40.48 | -2.38 | -5.55 | 42.93 | 43.09 | 39.86 | 1167740 |
| 1736206500 | 42.86 | -2.31 | -5.11 | 45.9 | 46.13 | 42.615 | 965114 |
| 1735947300 | 45.17 | 1.01 | 2.29 | 43.97 | 45.38 | 43.87 | 777123 |
| 1735860900 | 44.16 | 0.94 | 2.17 | 43.09 | 45.51 | 42.84 | 778710 |
| 1735688100 | 43.22 | 0.31 | 0.72 | 43.55 | 44.785 | 42.55 | 1246801 |
| 1735601700 | 42.91 | -1.55 | -3.49 | 43.99 | 44.54 | 42.9 | 837967 |
| 1735342500 | 44.46 | -1.27 | -2.78 | 45.81 | 45.85 | 43.52 | 463838 |
| 1735256100 | 45.73 | 0.17 | 0.37 | 45.22 | 45.82 | 44.4 | 663772 |
| 1735077840 | 45.56 | 1.6 | 3.64 | 44.28 | 46.17 | 43.9549 | 365789 |
| 1734996900 | 43.96 | -0.82 | -1.83 | 44.7 | 45.34 | 43.13 | 919738 |
| 1734737700 | 44.78 | 2.69 | 6.39 | 41.77 | 45.8399 | 41.535 | 2883848 |
| 1734651300 | 42.09 | 0.84 | 2.04 | 40.88 | 42.31 | 40.22 | 1162532 |
| 1734564900 | 41.25 | -2.4 | -5.50 | 43.69 | 44.1 | 40.395 | 1636165 |
| 1734478500 | 43.65 | 0.78 | 1.82 | 43.19 | 44.22 | 42.9358 | 518628 |
| 1734392100 | 42.87 | 0.89 | 2.12 | 41.98 | 44 | 41.48 | 861212 |
| 1734132900 | 41.98 | 0.33 | 0.79 | 41.36 | 42.59 | 40.95 | 751949 |
| 1734046500 | 41.65 | -0.53 | -1.26 | 42.29 | 42.65 | 40.99 | 614477 |
| 1733960100 | 42.18 | -2.34 | -5.26 | 41.3 | 44.42 | 40.83 | 1061205 |
| 1733873700 | 44.52 | -0.96 | -2.11 | 45.48 | 46.185 | 43.7796 | 1260011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
