ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.66
-0.42%
US Tech 100
21,104.80
0.15%
S&P 500
6,067.51
0.10%
US Dollar vs CAD
1.43146
-0.01%
Bitcoin
96,704.25
0.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. SilverSun Technologies Inc (SSNT)

  7. SilverSun Technologies Inc (SSNT) Historical

SilverSun Technologies Inc

SilverSun Technologies Inc (SSNT)

NASDAQ
16.31
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173879850016.30999900.0016.30999916.30999916.3099990
173871210016.30999900.0016.30999916.30999916.3099990
173862570016.30999900.0016.30999916.30999916.3099990
173836650016.30999900.0016.30999916.30999916.3099990
173828010016.30999900.0016.30999916.30999916.3099990
173819370016.30999900.0016.30999916.30999916.3099990
173810730016.30999900.0016.30999916.30999916.3099990
173802090016.30999900.0016.30999916.30999916.3099990
173776170016.30999900.0016.30999916.30999916.3099990
173767530016.30999900.0016.30999916.30999916.3099990
173758890016.30999900.0016.30999916.30999916.3099990
173750250016.30999900.0016.30999916.30999916.3099990
173715690016.30999900.0016.30999916.30999916.3099990
173707050016.30999900.0016.30999916.30999916.3099990
173698410016.30999900.0016.30999916.30999916.3099990
173689770016.30999900.0016.30999916.30999916.3099990
173681130016.30999900.0016.30999916.30999916.3099990
173655210016.30999900.0016.30999916.30999916.3099990
173637930016.30999900.0016.30999916.30999916.3099990
173629290016.30999900.0016.30999916.30999916.3099990
173620650016.30999900.0016.30999916.30999916.3099990
173594730016.30999900.0016.30999916.30999916.3099990
173586090016.30999900.0016.30999916.30999916.3099990
173568810016.30999900.0016.30999916.30999916.3099990
173560170016.30999900.0016.30999916.30999916.3099990
173534250016.30999900.0016.30999916.30999916.3099990
173525610016.30999900.0016.30999916.30999916.3099990
173507784016.30999900.0016.30999916.30999916.3099990
173499690016.30999900.0016.30999916.30999916.3099990
173473770016.30999900.0016.30999916.30999916.3099990
173465130016.30999900.0016.30999916.30999916.3099990
173456490016.30999900.0016.30999916.30999916.3099990
173447850016.30999900.0016.30999916.30999916.3099990
173439210016.30999900.0016.30999916.30999916.3099990
173413290016.30999900.0016.30999916.30999916.3099990
173404650016.30999900.0016.30999916.30999916.3099990
173396010016.30999900.0016.30999916.30999916.3099990
173387370016.30999900.0016.30999916.30999916.3099990
173378730016.30999900.0016.30999916.30999916.3099990
173352810016.30999900.0016.30999916.30999916.3099990
173344170016.30999900.0016.30999916.30999916.3099990
173335530016.30999900.0016.30999916.30999916.3099990
173326890016.30999900.0016.30999916.30999916.3099990
173318250016.30999900.0016.30999916.30999916.3099990
173291784016.30999900.0016.30999916.30999916.3099990
173275050016.30999900.0016.30999916.30999916.3099990
173266410016.30999900.0016.30999916.30999916.3099990
173257770016.30999900.0016.30999916.30999916.3099990
173231850016.30999900.0016.30999916.30999916.3099990
173223210016.30999900.0016.30999916.30999916.3099990
173214570016.30999900.0016.30999916.30999916.3099990
173205930016.30999900.0016.30999916.30999916.3099990
173197290016.30999900.0016.30999916.30999916.3099990
173171370016.30999900.0016.30999916.30999916.3099990
173162730016.30999900.0016.30999916.30999916.3099990
173154090016.30999900.0016.30999916.30999916.3099990
173145450016.30999900.0016.30999916.30999916.3099990
173136810016.30999900.0016.30999916.30999916.3099990
173110890016.30999900.0016.30999916.30999916.3099990
173102250016.30999900.0016.30999916.30999916.3099990
173093610016.30999900.0016.30999916.30999916.3099990

Your Recent History

NASDAQ
SSNT
SilverSun Technologies
NYSE
PGZ
Principal Real Estate In...
LSE
SUOG
Is � Cb G H
FX
HKDAED
HKD vs AED
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads