Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SilverSun Technologies Inc | SSNT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.14% | 13.96 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.37 | 13.751 | 14.37 | 13.96 | 13.98 |
SSNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.74 | 15.09 | 13.55 | 14.38 | 34,541 | 0.22 | 1.60% |
| 1 Month | 12.96 | 16.505 | 12.30 | 13.83 | 50,373 | 1.00 | 7.72% |
| 3 Months | 13.95 | 18.45 | 12.30 | 14.57 | 66,793 | 0.01 | 0.07% |
| 6 Months | 3.25 | 24.5399 | 3.25 | 12.56 | 534,449 | 10.71 | 329.54% |
| 1 Year | 3.06 | 24.5399 | 2.95 | 12.40 | 267,724 | 10.90 | 356.21% |
| 3 Years | 6.82 | 24.5399 | 2.25 | 8.43 | 211,755 | 7.14 | 104.69% |
| 5 Years | 2.65 | 24.5399 | 1.62 | 7.10 | 217,512 | 11.31 | 426.79% |
SSNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 13.96 | -0.02 | -0.14% | 14.37 | 14.37 | 13.751 | 22,685 |
| May 02 2024 | 13.98 | -0.23 | -1.62% | 14.25 | 14.50 | 13.69 | 19,179 |
| May 01 2024 | 14.21 | -0.10 | -0.70% | 14.22 | 14.40 | 13.6801 | 13,716 |
| Apr 30 2024 | 14.31 | -0.69 | -4.60% | 14.80 | 14.80 | 13.69 | 56,570 |
| Apr 29 2024 | 15.00 | 1.06 | 7.60% | 14.06 | 15.09 | 14.06 | 47,104 |
| Apr 26 2024 | 13.94 | 0.51 | 3.80% | 13.74 | 14.35 | 13.55 | 36,137 |
| Apr 25 2024 | 13.43 | 0.51 | 3.95% | 12.92 | 13.55 | 12.9001 | 31,152 |
| Apr 24 2024 | 12.92 | -0.74 | -5.42% | 13.56 | 13.56 | 12.8001 | 60,431 |
| Apr 23 2024 | 13.66 | 0.38 | 2.86% | 13.31 | 14.30 | 13.31 | 12,301 |
| Apr 22 2024 | 13.28 | 0.11 | 0.84% | 13.02 | 13.69 | 12.51 | 42,538 |
| Apr 19 2024 | 13.17 | -0.63 | -4.57% | 13.64 | 13.85 | 13.03 | 43,678 |
| Apr 18 2024 | 13.80 | -1.79 | -11.48% | 15.61 | 15.61 | 13.64 | 60,988 |
| Apr 17 2024 | 15.59 | 0.85 | 5.77% | 15.74 | 16.505 | 15.24 | 69,156 |
| Apr 16 2024 | 14.74 | 0.84 | 6.04% | 14.00 | 14.75 | 13.71 | 69,938 |
| Apr 15 2024 | 13.90 | 1.21 | 9.54% | 12.98 | 16.08 | 12.70 | 270,333 |
| Apr 12 2024 | 12.69 | -0.40 | -3.06% | 13.10 | 13.10 | 12.5302 | 33,002 |
| Apr 11 2024 | 13.09 | 0.46 | 3.64% | 12.76 | 13.09 | 12.52 | 37,502 |
| Apr 10 2024 | 12.63 | -0.35 | -2.70% | 12.94 | 13.08 | 12.30 | 19,641 |
| Apr 09 2024 | 12.98 | 0.43 | 3.43% | 12.65 | 12.98 | 12.55 | 23,938 |
| Apr 08 2024 | 12.55 | -0.29 | -2.26% | 13.03 | 13.03 | 12.55 | 35,598 |
| Apr 05 2024 | 12.84 | -0.01 | -0.08% | 12.96 | 13.00 | 12.65 | 24,567 |
| Apr 04 2024 | 12.85 | -0.15 | -1.15% | 13.00 | 13.20 | 12.64 | 28,019 |
