We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 3.02491103203 | 5.62 | 5.89 | 4.95 | 414596 | 5.30959038 | CS |
| 4 | -0.39 | -6.31067961165 | 6.18 | 6.68 | 4.95 | 312235 | 5.90914317 | CS |
| 12 | 0.028 | 0.485942381118 | 5.762 | 6.834 | 4.95 | 287897 | 5.91455182 | CS |
| 26 | 1.98 | 51.968503937 | 3.81 | 6.834 | 3.75 | 228214 | 5.57365925 | CS |
| 52 | 1.44 | 33.1034482759 | 4.35 | 6.834 | 3.52 | 139946 | 5.27789785 | CS |
| 156 | -3.26 | -36.0220994475 | 9.05 | 9.85 | 2.9 | 149799 | 5.32500139 | CS |
| 260 | 0.3 | 5.46448087432 | 5.49 | 16.4 | 2.9 | 271298 | 10.10142562 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 5.79 | 0.52 | 9.87 | 5.67 | 5.89 | 5.375 | 291789 |
| 1741732500 | 5.2699999 | 0.21 | 4.15 | 5.0599999 | 5.2846 | 4.98 | 321104 |
| 1741646100 | 5.0599999 | -0.39 | -7.16 | 5.335 | 5.3797 | 4.95 | 637253 |
| 1741390500 | 5.45 | 0.14 | 2.64 | 5.3099999 | 5.46 | 4.99 | 256857 |
| 1741304100 | 5.3099999 | -0.57 | -9.69 | 5.62 | 5.62 | 5.0824 | 603391 |
| 1741217700 | 5.88 | -0.07 | -1.18 | 5.97 | 6.0426 | 5.72 | 143978 |
| 1741131300 | 5.95 | -0.18 | -2.94 | 6.08 | 6.14 | 5.825 | 349649 |
| 1741044900 | 6.13 | -0.37 | -5.69 | 6.5 | 6.55 | 6.0599999 | 265092 |
| 1740785700 | 6.5 | -0.06 | -0.91 | 6.48 | 6.58 | 6.2 | 313435 |
| 1740699300 | 6.5599999 | 1.09 | 19.93 | 5.95 | 6.68 | 5.945 | 1176241 |
| 1740612900 | 5.47 | 0.03 | 0.55 | 5.44 | 5.61 | 5.39 | 60780 |
| 1740526500 | 5.44 | -0.18 | -3.20 | 5.46 | 5.59 | 5.22 | 251082 |
| 1740440100 | 5.62 | -0.3 | -5.07 | 5.91 | 6.015 | 5.55 | 245418 |
| 1740180900 | 5.92 | -0.5 | -7.79 | 6.46 | 6.51 | 5.89 | 189667 |
| 1740094500 | 6.42 | -0.17 | -2.58 | 6.5599999 | 6.5599999 | 6.282 | 86419 |
| 1740008100 | 6.59 | 0.27 | 4.27 | 6.23 | 6.67 | 6.18 | 200794 |
| 1739921700 | 6.32 | 0.12 | 1.94 | 6.2 | 6.34 | 6.08 | 120815 |
| 1739576100 | 6.2 | -0.15 | -2.36 | 6.35 | 6.45 | 6.1 | 118265 |
| 1739489700 | 6.35 | 0.23 | 3.76 | 6.18 | 6.4 | 5.76 | 403762 |
| 1739403300 | 6.12 | 0.19 | 3.20 | 5.91 | 6.14 | 5.8509 | 231433 |
| 1739316900 | 5.93 | -0.24 | -3.89 | 6.2 | 6.834 | 5.86 | 1133378 |
| 1739230500 | 6.17 | 0.49 | 8.63 | 5.78 | 6.5 | 5.65 | 1567524 |
| 1738971300 | 5.68 | 0.14 | 2.53 | 5.6 | 5.95 | 5.54 | 149272 |
| 1738884900 | 5.54 | -0.12 | -2.12 | 5.67 | 5.69 | 5.46 | 93394 |
| 1738798500 | 5.66 | 0.24 | 4.43 | 5.42 | 5.75 | 5.42 | 133912 |
| 1738712100 | 5.42 | 0.19 | 3.63 | 5.2699999 | 5.44 | 5.2604 | 80918 |
| 1738625700 | 5.23 | -0.08 | -1.51 | 5.21 | 5.2771 | 5 | 240187 |
| 1738366500 | 5.3099999 | -0.16 | -2.93 | 5.45 | 5.6499 | 5.12 | 354502 |
| 1738280100 | 5.47 | 0.16 | 3.01 | 5.29 | 5.72 | 5.29 | 554923 |
| 1738193700 | 5.3099999 | -0.01 | -0.19 | 5.33 | 5.45 | 5.29 | 149221 |
| 1738107300 | 5.32 | -0.04 | -0.65 | 5.45 | 5.47 | 5.23 | 139731 |
| 1738020900 | 5.355 | -0.96 | -15.13 | 5.82 | 5.82 | 5.2601 | 605023 |
| 1737761700 | 6.3099999 | 0.06 | 0.96 | 6.5599999 | 6.6399 | 6.3 | 116251 |
| 1737675300 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1737588900 | 6.25 | -0.17 | -2.65 | 6.35 | 6.4 | 6.22 | 132906 |
| 1737502500 | 6.42 | 0.08 | 1.26 | 6.49 | 6.5672 | 6.21 | 188848 |
| 1737156900 | 6.34 | -0.32 | -4.80 | 6.5599999 | 6.61 | 6.2601 | 332168 |
| 1737070500 | 6.66 | 0.79 | 13.46 | 6.11 | 6.74 | 6.09 | 847301 |
| 1736984100 | 5.87 | 0.12 | 2.09 | 5.84 | 6 | 5.82 | 150963 |
| 1736897700 | 5.75 | -0.02 | -0.35 | 5.79 | 5.89 | 5.66 | 79244 |
| 1736811300 | 5.7699999 | 0.02 | 0.35 | 5.65 | 5.84 | 5.61 | 86222 |
| 1736552100 | 5.75 | 0.01 | 0.17 | 5.66 | 5.8099999 | 5.59 | 111523 |
| 1736379300 | 5.74 | 0.01 | 0.17 | 5.73 | 5.8 | 5.66 | 41923 |
| 1736292900 | 5.73 | -0.11 | -1.80 | 5.83 | 5.9353 | 5.6401 | 122127 |
| 1736206500 | 5.835 | -0.09 | -1.44 | 5.92 | 6.0885 | 5.835 | 178352 |
| 1735947300 | 5.92 | 0.07 | 1.20 | 5.9 | 5.96 | 5.7388 | 95366 |
| 1735860900 | 5.85 | -0.03 | -0.51 | 5.98 | 6.12 | 5.8099999 | 135740 |
| 1735688100 | 5.88 | -0.18 | -2.97 | 6.03 | 6.0987 | 5.8 | 304210 |
| 1735601700 | 6.0599999 | 0.08 | 1.34 | 5.87 | 6.105 | 5.7882 | 194527 |
| 1735342500 | 5.98 | -0.08 | -1.32 | 6.09 | 6.09 | 5.8 | 231649 |
| 1735256100 | 6.0599999 | 0.12 | 2.02 | 5.91 | 6.2478 | 5.91 | 119140 |
| 1735077840 | 5.94 | 0.02 | 0.34 | 5.96 | 6.065 | 5.92 | 83177 |
| 1734996900 | 5.92 | 0.09 | 1.54 | 5.8 | 6.07 | 5.675 | 177200 |
| 1734737700 | 5.83 | 0.12 | 2.10 | 5.65 | 5.93 | 5.61 | 173884 |
| 1734651300 | 5.71 | 0.01 | 0.18 | 5.76 | 5.9 | 5.51 | 391015 |
| 1734564900 | 5.7 | -0.35 | -5.79 | 6.04 | 6.1329 | 5.6665 | 210696 |
| 1734478500 | 6.05 | 0.03 | 0.50 | 6 | 6.14 | 5.85 | 137391 |
| 1734392100 | 6.0199999 | -0.36 | -5.64 | 6.38 | 6.38 | 6.01 | 142855 |
| 1734132900 | 6.38 | 0.04 | 0.63 | 6.28 | 6.55 | 6.28 | 111807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
