We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 4.08 | 0.03 | 0.74 | 4.03 | 4.1 | 4.03 | 21798 |
| 1718922900 | 4.05 | -0.01 | -0.12 | 4 | 4.0599 | 3.99 | 43769 |
| 1718750100 | 4.055 | 0.06 | 1.63 | 3.99 | 4.094 | 3.99 | 25855 |
| 1718663700 | 3.99 | -0.01 | -0.13 | 3.99 | 4.0198 | 3.99 | 49057 |
| 1718404500 | 3.995 | 0 | 0.13 | 3.99 | 4 | 3.99 | 34687 |
| 1718318100 | 3.99 | -0.01 | -0.25 | 3.99 | 4.01 | 3.99 | 35417 |
| 1718231700 | 4 | -0.1 | -2.44 | 4.085 | 4.0906 | 3.99 | 66362 |
| 1718145300 | 4.1 | 0.01 | 0.37 | 4.03 | 4.14 | 4.03 | 26929 |
| 1718058900 | 4.085 | 0.03 | 0.62 | 4.0599999 | 4.1355 | 4.031 | 18433 |
| 1717799700 | 4.0599999 | -0.07 | -1.58 | 4.075 | 4.17 | 4.04 | 45124 |
| 1717713300 | 4.125 | -0.03 | -0.60 | 4.15 | 4.21 | 4.07 | 53652 |
| 1717626900 | 4.15 | 0.05 | 1.22 | 4.08 | 4.17 | 4.061 | 37823 |
| 1717540500 | 4.1 | 0.01 | 0.24 | 4.05 | 4.14 | 4.0199999 | 33362 |
| 1717454100 | 4.09 | -0.07 | -1.68 | 4.11 | 4.16 | 4.03 | 28090 |
| 1717194900 | 4.16 | 0.05 | 1.22 | 4.11 | 4.18 | 4 | 40958 |
| 1717108500 | 4.11 | 0.02 | 0.49 | 4.05 | 4.12 | 4.01 | 22746 |
| 1717022100 | 4.09 | -0.08 | -1.92 | 4.1 | 4.12 | 4.05 | 22871 |
| 1716935700 | 4.17 | 0.11 | 2.71 | 4.05 | 4.179 | 4.035 | 25058 |
| 1716590100 | 4.0599999 | -0.1 | -2.40 | 4.12 | 4.1786 | 4.04 | 40218 |
| 1716503700 | 4.16 | 0.05 | 1.22 | 4.0599999 | 4.18 | 3.99 | 52866 |
| 1716417300 | 4.11 | -0.07 | -1.67 | 4.16 | 4.16 | 4.05 | 36293 |
| 1716330900 | 4.18 | 0.02 | 0.48 | 4.16 | 4.18 | 4.0199999 | 60004 |
| 1716244500 | 4.16 | -0.3 | -6.73 | 4.42 | 4.42 | 4.0683999 | 97358 |
| 1715985300 | 4.46 | 0.15 | 3.48 | 4.26 | 4.5266 | 4.2092 | 245432 |
| 1715898900 | 4.3099999 | 0.15 | 3.61 | 4.14 | 4.32 | 4.1 | 134849 |
| 1715812500 | 4.16 | 0.25 | 6.39 | 3.94 | 4.17 | 3.9 | 91288 |
| 1715726100 | 3.91 | 0.11 | 2.89 | 3.8 | 3.91 | 3.8 | 45060 |
| 1715639700 | 3.8 | -0.01 | -0.26 | 3.79 | 3.8599 | 3.7778 | 133992 |
| 1715380500 | 3.81 | -0.04 | -1.04 | 3.82 | 3.86 | 3.7508 | 98230 |
| 1715294100 | 3.85 | 0.01 | 0.26 | 3.82 | 3.88 | 3.8105 | 70632 |
| 1715207700 | 3.84 | 0.01 | 0.26 | 3.82 | 3.85 | 3.82 | 33877 |
| 1715121300 | 3.83 | 0.04 | 1.06 | 3.81 | 3.85 | 3.7 | 68729 |
| 1715034900 | 3.79 | 0.01 | 0.26 | 3.71 | 3.8393 | 3.71 | 52596 |
| 1714775700 | 3.78 | -0.05 | -1.31 | 3.75 | 3.83 | 3.75 | 30199 |
| 1714689300 | 3.83 | 0.07 | 1.86 | 3.79 | 3.87 | 3.7585 | 41749 |
| 1714602900 | 3.76 | -0.03 | -0.79 | 3.78 | 3.7976 | 3.74 | 36267 |
| 1714516500 | 3.79 | -0.02 | -0.52 | 3.76 | 3.8246 | 3.75 | 28421 |
| 1714430100 | 3.81 | -0.01 | -0.26 | 3.8 | 3.85 | 3.8 | 25725 |
| 1714170900 | 3.82 | -0.02 | -0.52 | 3.83 | 3.84 | 3.77 | 24631 |
| 1714084500 | 3.84 | 0.02 | 0.52 | 3.8 | 3.84 | 3.75 | 52645 |
| 1713998100 | 3.82 | -0.03 | -0.78 | 3.82 | 3.84 | 3.8 | 34348 |
| 1713911700 | 3.85 | -0.02 | -0.52 | 3.85 | 3.87 | 3.81 | 43810 |
| 1713825300 | 3.87 | 0.01 | 0.26 | 3.88 | 3.8847 | 3.82 | 25628 |
| 1713566100 | 3.86 | -0.01 | -0.26 | 3.87 | 3.94 | 3.84 | 37295 |
| 1713479700 | 3.87 | 0.01 | 0.26 | 3.88 | 3.88 | 3.82 | 28506 |
| 1713393300 | 3.86 | -0.09 | -2.28 | 3.9 | 3.9 | 3.8 | 59440 |
| 1713306900 | 3.95 | 0.05 | 1.28 | 3.92 | 3.95 | 3.86 | 28747 |
| 1713220500 | 3.9 | -0.08 | -2.01 | 3.97 | 3.9998 | 3.89 | 73240 |
| 1712961300 | 3.98 | -0.04 | -1.00 | 4.03 | 4.03 | 3.96 | 25668 |
| 1712874900 | 4.0199999 | 0 | 0.12 | 4 | 4.0199999 | 3.92 | 82997 |
| 1712788500 | 4.015 | -0.06 | -1.35 | 3.9603 | 4.05 | 3.9601 | 56923 |
| 1712702100 | 4.07 | 0.01 | 0.36 | 4.04 | 4.09 | 4.01 | 69616 |
| 1712615700 | 4.0556 | -0.05 | -1.32 | 4.04 | 4.14 | 4 | 138302 |
| 1712356500 | 4.11 | 0.06 | 1.48 | 4.0199999 | 4.12 | 4.0199999 | 39225 |
| 1712270100 | 4.05 | -0.03 | -0.74 | 4.09 | 4.16 | 4.0199999 | 37816 |
| 1712183700 | 4.08 | -0.16 | -3.77 | 3.87 | 4.12 | 3.75 | 259234 |
| 1712097300 | 4.24 | -0.18 | -4.07 | 4.41 | 4.41 | 4.21 | 46697 |
| 1712010900 | 4.42 | -0.13 | -2.86 | 4.5599999 | 4.64 | 4.37 | 93330 |
| 1711665300 | 4.55 | -0.17 | -3.60 | 4.72 | 4.72 | 4.53 | 66619 |
| 1711578900 | 4.72 | 0.04 | 0.85 | 4.67 | 4.72 | 4.65 | 104507 |
| 1711492500 | 4.68 | -0.01 | -0.21 | 4.71 | 4.71 | 4.63 | 80310 |
| 1711406100 | 4.69 | 0.11 | 2.40 | 4.5599999 | 4.69 | 4.55 | 124794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
