We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8199 | 627.335401586 | 0.2901 | 0.3106 | 0.2 | 457991 | 0.21909183 | CS |
| 4 | 1.74 | 470.27027027 | 0.37 | 0.3932 | 0.2 | 143634 | 0.25336457 | CS |
| 12 | 1.808 | 598.675496689 | 0.302 | 0.3932 | 0.2 | 84125 | 0.27504796 | CS |
| 26 | 1.67 | 379.545454545 | 0.44 | 0.4547 | 0.2 | 83723 | 0.31586208 | CS |
| 52 | 1.4443 | 216.959591408 | 0.6657 | 1.02 | 0.2 | 65656 | 0.48052118 | CS |
| 156 | 1.47 | 229.6875 | 0.64 | 7.48 | 0.2 | 456614 | 3.06693856 | CS |
| 260 | 0.51 | 31.875 | 1.6 | 7.48 | 0.2 | 879882 | 1.63276594 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 0.211 | -0.009 | -4.09 | 0.2382 | 0.2597 | 0.2 | 940443 |
| 1719268500 | 0.22 | -0.0854 | -27.96 | 0.28 | 0.304 | 0.2191 | 798624 |
| 1719009300 | 0.3054 | 0.0268 | 9.62 | 0.2886 | 0.3106 | 0.2633 | 50620 |
| 1718922900 | 0.2786 | 0.0129 | 4.86 | 0.2901 | 0.2901 | 0.2653 | 42275 |
| 1718750100 | 0.2657 | -0.0342 | -11.40 | 0.29 | 0.3009 | 0.264 | 27344 |
| 1718663700 | 0.2999 | 0.0199 | 7.11 | 0.28 | 0.2999 | 0.2794 | 26906 |
| 1718404500 | 0.28 | -0.0001 | -0.04 | 0.2829999 | 0.299899 | 0.2652 | 39260 |
| 1718318100 | 0.2801 | -0.0199 | -6.63 | 0.3078 | 0.3299 | 0.2652 | 155851 |
| 1718231700 | 0.3 | -0.014278 | -4.54 | 0.325 | 0.3499 | 0.2808 | 45549 |
| 1718145300 | 0.314278 | -0.005222 | -1.63 | 0.299 | 0.3194 | 0.2802 | 12732 |
| 1718058900 | 0.3195 | -0.0206 | -6.06 | 0.339 | 0.379 | 0.26 | 146678 |
| 1717799700 | 0.3401 | 0.0101 | 3.06 | 0.38 | 0.38 | 0.3318 | 18269 |
| 1717713300 | 0.33 | -0.036414 | -9.94 | 0.37 | 0.38 | 0.33 | 70944 |
| 1717626900 | 0.366414 | -0.002586 | -0.70 | 0.3899 | 0.39 | 0.34 | 45047 |
| 1717540500 | 0.369 | 0.039 | 11.82 | 0.33 | 0.3932 | 0.33 | 112068 |
| 1717454100 | 0.33 | 0.0099 | 3.09 | 0.334 | 0.35 | 0.32 | 25459 |
| 1717194900 | 0.3201 | -0.0139 | -4.16 | 0.3479999 | 0.3479999 | 0.32 | 29381 |
| 1717108500 | 0.334 | -0.0361 | -9.75 | 0.361 | 0.361 | 0.3308 | 59003 |
| 1717022100 | 0.3701 | 0.0201 | 5.74 | 0.37 | 0.379399 | 0.35 | 82594 |
| 1716935700 | 0.35 | 0 | 0.00 | 0.3363 | 0.3757 | 0.3362 | 47767 |
| 1716590100 | 0.35 | 0.027 | 8.36 | 0.335 | 0.3699 | 0.33 | 66992 |
| 1716503700 | 0.323 | -0.0073 | -2.21 | 0.364 | 0.364 | 0.3111 | 60702 |
| 1716417300 | 0.3303 | 0.0009 | 0.27 | 0.303 | 0.383 | 0.303 | 59881 |
| 1716330900 | 0.3294 | 0.0089 | 2.78 | 0.33 | 0.373 | 0.3239 | 50854 |
| 1716244500 | 0.3205 | -0.0095 | -2.88 | 0.37 | 0.39 | 0.305501 | 361548 |
| 1715985300 | 0.33 | 0.031 | 10.37 | 0.3 | 0.375303 | 0.29 | 277525 |
| 1715898900 | 0.299 | 0.0071 | 2.43 | 0.2831 | 0.305 | 0.2831 | 16777 |
| 1715812500 | 0.2919 | 0.0025 | 0.86 | 0.29 | 0.292 | 0.2801 | 59916 |
| 1715726100 | 0.2894 | 0.0098 | 3.51 | 0.273 | 0.2899 | 0.2723 | 6749 |
| 1715639700 | 0.2796 | 0.0146 | 5.51 | 0.266 | 0.29 | 0.265 | 13427 |
| 1715380500 | 0.265 | -0.0171 | -6.06 | 0.279 | 0.2898 | 0.265 | 15220 |
| 1715294100 | 0.2821 | 0.002 | 0.71 | 0.2837 | 0.29 | 0.2801 | 4563 |
| 1715207700 | 0.2801 | 0.0021 | 0.76 | 0.2766 | 0.2882 | 0.2766 | 2512 |
| 1715121300 | 0.278 | 0.0001 | 0.04 | 0.2849999 | 0.28999 | 0.2671 | 48686 |
| 1715034900 | 0.2779 | -0.0131 | -4.50 | 0.2782 | 0.2998 | 0.27 | 16923 |
| 1714775700 | 0.291 | -0.0084 | -2.81 | 0.295 | 0.301 | 0.26031 | 37769 |
| 1714689300 | 0.2994 | 0.0464 | 18.34 | 0.253 | 0.2995 | 0.253 | 65255 |
| 1714602900 | 0.253 | -0.012 | -4.53 | 0.265 | 0.265 | 0.25 | 12469 |
| 1714516500 | 0.265 | 0.0126 | 4.99 | 0.2697 | 0.27 | 0.25 | 55489 |
| 1714430100 | 0.2524 | 0.0111 | 4.60 | 0.2465 | 0.2535 | 0.238 | 26701 |
| 1714170900 | 0.2413 | -0.0088 | -3.52 | 0.258 | 0.258 | 0.2341 | 84045 |
| 1714084500 | 0.2501 | -0.0118 | -4.51 | 0.262 | 0.2698 | 0.2323 | 86312 |
| 1713998100 | 0.2619 | -0.0171 | -6.13 | 0.27 | 0.2839999 | 0.2601 | 74289 |
| 1713911700 | 0.279 | -0.001 | -0.36 | 0.2789 | 0.3199 | 0.2601 | 81881 |
| 1713825300 | 0.28 | -0.011 | -3.78 | 0.2854999 | 0.319 | 0.28 | 80627 |
| 1713566100 | 0.291 | -0.0289 | -9.03 | 0.3 | 0.3173 | 0.2854999 | 78377 |
| 1713479700 | 0.3199 | -0.0025 | -0.78 | 0.319 | 0.32 | 0.2839999 | 21962 |
| 1713393300 | 0.3224 | 0.0244 | 8.19 | 0.303 | 0.3235 | 0.278 | 14443 |
| 1713306900 | 0.298 | 0.0114 | 3.98 | 0.2878009 | 0.3021 | 0.28 | 5711 |
| 1713220500 | 0.2866 | -0.0235 | -7.58 | 0.3 | 0.3267 | 0.2866 | 27034 |
| 1712961300 | 0.3101 | 0.0098 | 3.26 | 0.31 | 0.32475 | 0.3 | 10174 |
| 1712874900 | 0.3003 | -0.0197 | -6.16 | 0.3253 | 0.33 | 0.300201 | 17758 |
| 1712788500 | 0.32 | 0.006 | 1.91 | 0.2994 | 0.34 | 0.295 | 125326 |
| 1712702100 | 0.314 | 0.0215 | 7.35 | 0.299 | 0.315 | 0.295 | 15398 |
| 1712615700 | 0.2925 | -0.005 | -1.68 | 0.292 | 0.314 | 0.2801 | 21788 |
| 1712356500 | 0.2975 | 0.0077 | 2.66 | 0.2829999 | 0.302 | 0.28001 | 68283 |
| 1712270100 | 0.2898 | 5.0E-5 | 0.02 | 0.3 | 0.3 | 0.280101 | 12184 |
| 1712183700 | 0.28975 | -0.00145 | -0.50 | 0.302 | 0.302 | 0.27 | 16875 |
| 1712097300 | 0.2912 | 0.0102 | 3.63 | 0.3164 | 0.3164 | 0.2701 | 26839 |
| 1712010900 | 0.281 | -0.0089 | -3.07 | 0.3 | 0.3 | 0.2791 | 12513 |
| 1711665300 | 0.2899 | -0.0199 | -6.42 | 0.2975 | 0.308 | 0.274301 | 81361 |
| 1711578900 | 0.3098 | 0.026 | 9.16 | 0.2884 | 0.3099 | 0.2834 | 111296 |
| 1711492500 | 0.2838 | -0.0002 | -0.07 | 0.296 | 0.2997 | 0.28 | 25971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
