S and T Bancorp Inc Chart -STBA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
S and T Bancorp Inc (STBA)
S and T Bancorp Inc (STBA) Chart

S and T Bancorp Inc (STBA)

37.17

-0.63

(-1.67%)

Closed March 30 3:00PM

Delayed by 15 minutes

37.17

0.02

(0.05%)

After Hours: 4:30PM

Delayed by 15 minutes

Upgrade to Real time

Rendering Error

News

STBA News

Newswire

PriceSizeTypeTime

37.17	23	Odd lot	16:31:58
37.17	1	Odd lot	15:05:10
37.17	1	Odd lot	15:05:08
37.17	1	Odd lot	15:05:08
37.17	1	Odd lot	15:05:07
37.17	512	prior ref	15:02:33
37.17	114	prior ref	15:02:19
37.17	1,106	prior ref	15:02:19
37.17	420	prior ref	15:01:59
37.17	358	prior ref	15:01:49
37.17	988	prior ref	15:00:13
37.17	100	prior ref	15:00:13
37.17	18	Odd lot	15:00:12
37.17	312	prior ref	15:00:12
37.17	667	form t	15:00:02
37.17	8	Odd lot	15:00:01
37.17	329	form t	15:00:01
37.17	9	Odd lot	15:00:00
37.17	21	Odd lot	15:00:00
37.17	30,362		15:00:00
37.17	30,362		15:00:00
37.15	797		15:00:00
37.17	5	Odd lot	14:59:59
37.15	797		14:59:59
37.15	166		14:59:59
37.16	84	Odd lot	14:59:59
37.16	16	Odd lot	14:59:59
37.17	9	Odd lot	14:59:58
37.15	1	Odd lot	14:59:57
37.16	5	Odd lot	14:59:57
37.16	100		14:59:57
37.16	19	Odd lot	14:59:57
37.18	2	Odd lot	14:59:57
37.18	111		14:59:57
37.18	1	Odd lot	14:59:57
37.18	4	Odd lot	14:59:56
37.18	49	Odd lot	14:59:56
37.18	20	Odd lot	14:59:56
37.20	12	Odd lot	14:59:56
37.19	6	Odd lot	14:59:56
37.18	19	Odd lot	14:59:55
37.19	79	Odd lot	14:59:55
37.19	100		14:59:55
37.19	14	Odd lot	14:59:55
37.19	2	Odd lot	14:59:55
37.18	4	Odd lot	14:59:55
37.19	75	Odd lot	14:59:55
37.19	3	Odd lot	14:59:54
37.19	79	Odd lot	14:59:54
37.19	2	Odd lot	14:59:54

Trades

Upgrade to Real-Time

S and T Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:14:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:14:55] Language: en-US
OKAY: [13:14:55] Cookies are enabled
OKAY: [13:14:55] Browser supports RequestAnimationFrame
OKAY: [13:14:55] Browser supports the WebScoket API
INFO: [13:14:55] Starting session (chartApp) for guest
INFO: [13:14:55] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [13:14:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ASTBA
- feedSymbol = N%5ESTBA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:14:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:14:55] Streamer WS Hostname: d92acb1d481f
INFO: [13:14:55] Starting Charts App Panel
INFO: [13:14:55] [START]: Symbol loook up for N^STBA
INFO: [13:14:56] [FINSH]: Symbol loook up for N^STBA
INFO: [13:14:57] lo-streamer/1/dist-swarm
INFO: [13:14:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:14:55] Language: en-US
OKAY: [13:14:55] Cookies are enabled
OKAY: [13:14:55] Browser supports RequestAnimationFrame
OKAY: [13:14:55] Browser supports the WebScoket API
INFO: [13:14:55] Starting session (chartApp) for guest
INFO: [13:14:55] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [13:14:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ASTBA
- feedSymbol = N%5ESTBA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:14:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:14:55] Streamer WS Hostname: d92acb1d481f
INFO: [13:14:55] Starting Charts App Panel
INFO: [13:14:55] [START]: Symbol loook up for N^STBA
INFO: [13:14:56] [FINSH]: Symbol loook up for N^STBA
INFO: [13:14:57] lo-streamer/1/dist-swarm