We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 7.40131578947 | 6.08 | 6.64 | 5.81 | 395115 | 6.17588944 | CS |
| 4 | -0.26 | -3.82916053019 | 6.79 | 6.95 | 5.81 | 337803 | 6.40294519 | CS |
| 12 | 0.28 | 4.48 | 6.25 | 8.18 | 5.81 | 463688 | 7.18957101 | CS |
| 26 | -0.62 | -8.67132867133 | 7.15 | 8.18 | 5.705 | 485626 | 6.9670967 | CS |
| 52 | 0.27 | 4.31309904153 | 6.26 | 8.18 | 4.88 | 505746 | 6.6422741 | CS |
| 156 | -0.47 | -6.71428571429 | 7 | 9.23 | 3.825 | 594564 | 6.53019094 | CS |
| 260 | 0.92 | 16.3992869875 | 5.61 | 11.04 | 3.825 | 596010 | 6.773472 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 6.53 | 0.21 | 3.32 | 6.41 | 6.6099 | 6.4 | 350574 |
| 1737070500 | 6.32 | -0.08 | -1.25 | 6.45 | 6.545 | 6.2699999 | 328134 |
| 1736984100 | 6.4 | 0.29 | 4.75 | 6.3099999 | 6.495 | 6.18 | 553859 |
| 1736897700 | 6.11 | 0.1 | 1.66 | 6.09 | 6.22 | 5.97 | 364166 |
| 1736811300 | 6.01 | 0.07 | 1.18 | 5.84 | 6.045 | 5.84 | 352043 |
| 1736552100 | 5.94 | -0.27 | -4.35 | 6.12 | 6.15 | 5.8099999 | 372398 |
| 1736379300 | 6.21 | 0.03 | 0.49 | 6.17 | 6.3 | 6.1 | 295784 |
| 1736292900 | 6.18 | -0.23 | -3.59 | 6.44 | 6.45 | 6.09 | 608106 |
| 1736206500 | 6.41 | -0.09 | -1.38 | 6.5 | 6.57 | 6.39 | 347511 |
| 1735947300 | 6.5 | 0.03 | 0.46 | 6.42 | 6.53 | 6.415 | 212387 |
| 1735860900 | 6.47 | -0.11 | -1.67 | 6.64 | 6.68 | 6.385 | 271246 |
| 1735688100 | 6.58 | -0.02 | -0.30 | 6.61 | 6.69 | 6.54 | 285724 |
| 1735601700 | 6.6 | -0.04 | -0.60 | 6.66 | 6.7 | 6.525 | 252159 |
| 1735342500 | 6.64 | -0.14 | -2.06 | 6.755 | 6.755 | 6.535 | 306726 |
| 1735256100 | 6.78 | 0.1 | 1.50 | 6.64 | 6.825 | 6.6144 | 195386 |
| 1735077840 | 6.68 | 0.01 | 0.15 | 6.68 | 6.7 | 6.62 | 84139 |
| 1734996900 | 6.67 | -0.15 | -2.20 | 6.8 | 6.83 | 6.65 | 257265 |
| 1734737700 | 6.82 | -0.06 | -0.87 | 6.79 | 6.95 | 6.73 | 520049 |
| 1734651300 | 6.88 | -0.06 | -0.86 | 7.12 | 7.12 | 6.835 | 301165 |
| 1734564900 | 6.94 | -0.21 | -2.94 | 7.21 | 7.4 | 6.88 | 505627 |
| 1734478500 | 7.15 | -0.05 | -0.69 | 7.16 | 7.275 | 7.005 | 316608 |
| 1734392100 | 7.2 | -0.09 | -1.23 | 7.31 | 7.375 | 7.175 | 332032 |
| 1734132900 | 7.29 | -0.05 | -0.68 | 7.34 | 7.4 | 7.19 | 589215 |
| 1734046500 | 7.34 | -0.19 | -2.52 | 7.61 | 7.61 | 7.33 | 302140 |
| 1733960100 | 7.53 | 0.03 | 0.40 | 7.54 | 7.66 | 7.32 | 481702 |
| 1733873700 | 7.5 | 0.04 | 0.54 | 7.415 | 7.565 | 7.35 | 546734 |
| 1733787300 | 7.46 | -0.16 | -2.10 | 7.7 | 7.7 | 7.415 | 307471 |
| 1733528100 | 7.62 | -0.26 | -3.30 | 7.92 | 7.93 | 7.545 | 396772 |
| 1733441700 | 7.88 | -0.06 | -0.76 | 7.92 | 7.96 | 7.85 | 565763 |
| 1733355300 | 7.94 | -0.1 | -1.24 | 8 | 8.03 | 7.88 | 267069 |
| 1733268900 | 8.0399999 | -0.06 | -0.74 | 8.07 | 8.11 | 7.99 | 508588 |
| 1733182500 | 8.1 | 0.24 | 3.05 | 7.83 | 8.18 | 7.72 | 531706 |
| 1732917840 | 7.86 | -0.05 | -0.63 | 7.96 | 7.99 | 7.85 | 272389 |
| 1732750500 | 7.91 | -0.18 | -2.22 | 8 | 8.0399999 | 7.865 | 300450 |
| 1732664100 | 8.09 | 0.17 | 2.15 | 7.91 | 8.16 | 7.83 | 542678 |
| 1732577700 | 7.92 | 0.1 | 1.28 | 7.91 | 8.0399999 | 7.865 | 518363 |
| 1732318500 | 7.82 | -0.04 | -0.51 | 7.9 | 7.9 | 7.79 | 377268 |
| 1732232100 | 7.86 | 0.26 | 3.42 | 7.63 | 7.895 | 7.61 | 581889 |
| 1732145700 | 7.6 | 0.14 | 1.88 | 7.46 | 7.6 | 7.43 | 477749 |
| 1732059300 | 7.46 | 0.03 | 0.40 | 7.345 | 7.5101 | 7.285 | 365236 |
| 1731972900 | 7.43 | 0.13 | 1.78 | 7.4223 | 7.6399 | 7.315 | 506327 |
| 1731713700 | 7.3 | -0.16 | -2.14 | 7.39 | 7.51 | 7.27 | 443008 |
| 1731627300 | 7.46 | -0.21 | -2.74 | 7.7 | 7.77 | 7.39 | 535112 |
| 1731540900 | 7.67 | 0 | 0.00 | 7.68 | 7.795 | 7.63 | 561474 |
| 1731454500 | 7.67 | -0.15 | -1.92 | 7.85 | 7.895 | 7.575 | 533381 |
| 1731368100 | 7.82 | -0.03 | -0.38 | 7.9 | 7.99 | 7.67 | 1024643 |
| 1731108900 | 7.85 | 0.52 | 7.09 | 7.35 | 7.915 | 7.2152 | 1552954 |
| 1731022500 | 7.33 | 0.21 | 2.95 | 7.155 | 7.33 | 6.71 | 1112485 |
| 1730936100 | 7.12 | 0.36 | 5.33 | 7 | 7.16 | 6.98 | 1069454 |
| 1730849700 | 6.76 | 0.17 | 2.58 | 6.58 | 6.795 | 6.58 | 463681 |
| 1730763300 | 6.59 | 0.09 | 1.38 | 6.5 | 6.705 | 6.49 | 461290 |
| 1730500500 | 6.5 | 0.29 | 4.67 | 6.29 | 6.51 | 6.29 | 389917 |
| 1730414100 | 6.21 | -0.24 | -3.72 | 6.5 | 6.535 | 6.195 | 375132 |
| 1730327700 | 6.45 | 0.1 | 1.57 | 6.34 | 6.47 | 6.315 | 531316 |
| 1730241300 | 6.35 | 0.08 | 1.28 | 6.26 | 6.37 | 6.23 | 453747 |
| 1730154900 | 6.2699999 | 0.12 | 1.95 | 6.2 | 6.46 | 6.2 | 392762 |
| 1729895700 | 6.15 | -0.03 | -0.49 | 6.25 | 6.355 | 6.13 | 313926 |
| 1729809300 | 6.18 | -0.07 | -1.12 | 6.26 | 6.26 | 6.101 | 452558 |
| 1729722900 | 6.25 | -0.18 | -2.80 | 6.37 | 6.375 | 6.15 | 356383 |
| 1729636500 | 6.43 | -0.17 | -2.58 | 6.6037 | 6.64 | 6.41 | 441892 |
| 1729550100 | 6.6 | -0.26 | -3.79 | 6.78 | 6.89 | 6.6 | 352570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
