Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stagwell Inc | STGW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.41 | 6.08% | 7.15 | 09:26:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.12 | 6.90 | 7.155 | 6.74 |
STGW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.92 | 7.18 | 5.92 | 6.46 | 791,554 | 1.23 | 20.78% |
| 1 Month | 5.82 | 7.18 | 5.2925 | 5.93 | 586,282 | 1.33 | 22.85% |
| 3 Months | 6.35 | 7.18 | 4.88 | 5.89 | 582,308 | 0.80 | 12.60% |
| 6 Months | 4.26 | 7.18 | 3.825 | 5.69 | 635,125 | 2.89 | 67.84% |
| 1 Year | 6.48 | 8.59 | 3.825 | 5.85 | 741,102 | 0.67 | 10.34% |
| 3 Years | 5.61 | 11.04 | 3.825 | 6.74 | 623,586 | 1.54 | 27.45% |
| 5 Years | 5.61 | 11.04 | 3.825 | 6.74 | 623,586 | 1.54 | 27.45% |
STGW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 6.74 | 0.79 | 13.28% | 6.45 | 7.12 | 6.40 | 2,341,561 |
| Apr 30 2024 | 5.95 | -0.17 | -2.70% | 6.05 | 6.145 | 5.95 | 507,666 |
| Apr 29 2024 | 6.115 | -0.01 | -0.08% | 6.14 | 6.22 | 6.055 | 392,526 |
| Apr 26 2024 | 6.12 | 0.07 | 1.16% | 6.05 | 6.20 | 5.97 | 326,857 |
| Apr 25 2024 | 6.05 | -0.03 | -0.49% | 5.92 | 6.065 | 5.92 | 389,159 |
| Apr 24 2024 | 6.08 | 0.07 | 1.16% | 5.96 | 6.095 | 5.94 | 406,238 |
| Apr 23 2024 | 6.01 | 0.37 | 6.56% | 5.69 | 6.095 | 5.69 | 642,888 |
| Apr 22 2024 | 5.64 | 0.05 | 0.89% | 5.63 | 5.765 | 5.61 | 398,243 |
| Apr 19 2024 | 5.59 | 0.05 | 0.90% | 5.54 | 5.64 | 5.525 | 478,889 |
| Apr 18 2024 | 5.54 | 0.23 | 4.33% | 5.34 | 5.60 | 5.34 | 431,757 |
| Apr 17 2024 | 5.31 | -0.10 | -1.85% | 5.45 | 5.58 | 5.2925 | 600,536 |
| Apr 16 2024 | 5.41 | -0.16 | -2.87% | 5.49 | 5.53 | 5.3812 | 681,427 |
| Apr 15 2024 | 5.57 | -0.02 | -0.36% | 5.66 | 5.77 | 5.54 | 562,554 |
| Apr 12 2024 | 5.59 | 0.01 | 0.18% | 5.51 | 5.66 | 5.505 | 654,994 |
| Apr 11 2024 | 5.58 | 0.01 | 0.18% | 5.58 | 5.69 | 5.55 | 433,451 |
| Apr 10 2024 | 5.57 | -0.25 | -4.30% | 5.60 | 5.72 | 5.545 | 393,905 |
| Apr 09 2024 | 5.82 | 0.16 | 2.83% | 5.70 | 5.85 | 5.66 | 621,013 |
| Apr 08 2024 | 5.66 | -0.11 | -1.91% | 5.85 | 5.95 | 5.66 | 441,023 |
| Apr 05 2024 | 5.77 | -0.03 | -0.52% | 5.75 | 5.83 | 5.655 | 531,679 |
| Apr 04 2024 | 5.80 | 0.09 | 1.58% | 5.82 | 5.99 | 5.76 | 489,267 |
| Apr 03 2024 | 5.71 | -0.22 | -3.71% | 5.88 | 6.02 | 5.605 | 1,004,597 |
| Apr 02 2024 | 5.93 | -0.02 | -0.34% | 5.80 | 5.965 | 5.78 | 472,909 |
