Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Solidion Technology Inc | STI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1188 | -5.68% | 1.9712 | 11:19:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.08 | 1.87 | 2.11 | 2.09 |
STI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.50 | 1.87 | 2.17 | 96,491 | -0.5288 | -21.15% |
| 1 Month | 2.36 | 2.60 | 1.87 | 2.26 | 116,364 | -0.3888 | -16.47% |
| 3 Months | 0.8401 | 4.44 | 0.8357 | 2.16 | 4,623,515 | 1.13 | 134.64% |
| 6 Months | 2.47 | 4.44 | 0.371 | 2.05 | 3,523,309 | -0.4988 | -20.19% |
| 1 Year | 2.47 | 4.44 | 0.371 | 2.05 | 3,523,309 | -0.4988 | -20.19% |
| 3 Years | 2.47 | 4.44 | 0.371 | 2.05 | 3,523,309 | -0.4988 | -20.19% |
| 5 Years | 2.47 | 4.44 | 0.371 | 2.05 | 3,523,309 | -0.4988 | -20.19% |
STI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.09 | -0.15 | -6.70% | 2.19 | 2.23 | 2.05 | 123,857 |
| May 30 2024 | 2.24 | 0.09 | 4.19% | 2.24 | 2.42 | 2.15 | 111,418 |
| May 29 2024 | 2.15 | -0.07 | -3.15% | 2.17 | 2.21 | 2.11 | 69,498 |
| May 28 2024 | 2.22 | -0.20 | -8.26% | 2.50 | 2.50 | 2.11 | 81,189 |
| May 24 2024 | 2.42 | 0.36 | 17.48% | 2.25 | 2.42 | 2.15 | 261,451 |
| May 23 2024 | 2.06 | -0.08 | -3.74% | 2.25 | 2.255 | 2.02 | 93,682 |
| May 22 2024 | 2.14 | -0.04 | -1.83% | 2.20 | 2.35 | 2.13 | 174,915 |
| May 21 2024 | 2.18 | 0.02 | 0.93% | 2.11 | 2.20 | 2.10 | 44,024 |
| May 20 2024 | 2.16 | 0.03 | 1.41% | 2.18 | 2.18 | 2.02 | 53,586 |
| May 17 2024 | 2.13 | -0.07 | -3.18% | 2.26 | 2.26 | 2.01 | 89,825 |
| May 16 2024 | 2.20 | 0.04 | 1.85% | 2.17 | 2.24 | 2.13 | 91,852 |
| May 15 2024 | 2.16 | -0.20 | -8.47% | 2.31 | 2.34 | 2.15 | 150,115 |
| May 14 2024 | 2.36 | -0.04 | -1.67% | 2.30 | 2.43 | 2.2802 | 97,797 |
| May 13 2024 | 2.40 | 0.17 | 7.62% | 2.30 | 2.43 | 2.23 | 111,162 |
| May 10 2024 | 2.23 | -0.09 | -3.88% | 2.32 | 2.46 | 2.17 | 98,359 |
| May 09 2024 | 2.32 | -0.10 | -4.13% | 2.44 | 2.455 | 2.29 | 75,173 |
| May 08 2024 | 2.42 | 0.10 | 4.31% | 2.35 | 2.50 | 2.33 | 152,679 |
| May 07 2024 | 2.32 | -0.06 | -2.52% | 2.38 | 2.60 | 2.32 | 180,385 |
| May 06 2024 | 2.38 | -0.02 | -0.83% | 2.36 | 2.5169 | 2.36 | 151,024 |
| May 03 2024 | 2.40 | -0.04 | -1.64% | 2.43 | 2.5999 | 2.35 | 166,026 |
