We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0685 | -15.6214367161 | 0.4385 | 0.4385 | 0.3513 | 671437 | 0.39073544 | CS |
| 4 | -0.069 | -15.7175398633 | 0.439 | 0.46 | 0.3513 | 2119773 | 0.43807668 | CS |
| 12 | -0.042 | -10.1941747573 | 0.412 | 1.1 | 0.3513 | 4267063 | 0.6373649 | CS |
| 26 | -0.0573 | -13.4097823543 | 0.4273 | 1.1 | 0.3 | 5771666 | 0.51780668 | CS |
| 52 | -0.1781 | -32.4940704251 | 0.5481 | 4.44 | 0.27 | 4296694 | 0.92914476 | CS |
| 156 | -2.1 | -85.020242915 | 2.47 | 4.44 | 0.27 | 4108734 | 0.9274381 | CS |
| 260 | -2.1 | -85.020242915 | 2.47 | 4.44 | 0.27 | 4108734 | 0.9274381 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 0.3565999 | -0.0347 | -8.87 | 0.39 | 0.395 | 0.3513 | 1020095 |
| 1740180900 | 0.3913 | -0.0136 | -3.36 | 0.4 | 0.4017 | 0.386 | 503236 |
| 1740094500 | 0.4049 | -0.0033 | -0.81 | 0.4087 | 0.4099 | 0.385 | 751156 |
| 1740008100 | 0.4082 | -0.0114 | -2.72 | 0.42 | 0.42 | 0.395 | 645097 |
| 1739921700 | 0.4196 | -0.0204 | -4.64 | 0.4385 | 0.4385 | 0.4038 | 437601 |
| 1739576100 | 0.44 | 0.01 | 2.33 | 0.42725 | 0.44 | 0.4131 | 602518 |
| 1739489700 | 0.43 | 0.029 | 7.23 | 0.4099999 | 0.43 | 0.3924 | 880288 |
| 1739403300 | 0.401 | 0.0074 | 1.88 | 0.382 | 0.4074999 | 0.3785 | 999207 |
| 1739316900 | 0.3936 | -0.0044 | -1.11 | 0.4099999 | 0.4099999 | 0.384 | 1820449 |
| 1739230500 | 0.398 | -0.0067 | -1.66 | 0.4061 | 0.4197 | 0.3883 | 883689 |
| 1738971300 | 0.4047 | -0.0109 | -2.62 | 0.4099999 | 0.432 | 0.3943 | 856474 |
| 1738884900 | 0.4156 | -0.0052 | -1.24 | 0.4129 | 0.4269 | 0.393 | 917245 |
| 1738798500 | 0.4208 | -0.0392 | -8.52 | 0.4211 | 0.45 | 0.4099999 | 1497242 |
| 1738712100 | 0.46 | 0.0699 | 17.92 | 0.405 | 0.46 | 0.4035 | 24648848 |
| 1738625700 | 0.3901 | 0.0081 | 2.12 | 0.377015 | 0.42 | 0.3721999 | 865907 |
| 1738366500 | 0.382 | -0.028 | -6.83 | 0.4099999 | 0.4138 | 0.3777 | 837490 |
| 1738280100 | 0.4099999 | -0.0007 | -0.17 | 0.4094 | 0.44 | 0.3918 | 556182 |
| 1738193700 | 0.4107 | 0.0007001 | 0.17 | 0.424 | 0.4252 | 0.3932 | 1035381 |
| 1738107300 | 0.4099999 | -0.0153 | -3.60 | 0.439 | 0.439 | 0.4099999 | 517573 |
| 1738020900 | 0.4253 | -0.0481 | -10.16 | 0.445 | 0.4699 | 0.4207 | 899790 |
| 1737761700 | 0.4734 | 0.0388 | 8.93 | 0.5101 | 0.525 | 0.4631 | 709618 |
| 1737675300 | 0.4346 | 0 | 0.00 | 0.4346 | 0.4346 | 0.4346 | 0 |
| 1737588900 | 0.4346 | -0.0247 | -5.38 | 0.4495 | 0.4869 | 0.43 | 1060089 |
| 1737502500 | 0.4593 | 0.0133 | 2.98 | 0.42219 | 0.4614 | 0.4012 | 1081077 |
| 1737156900 | 0.446 | -0.022 | -4.70 | 0.4691 | 0.4691 | 0.442 | 1012695 |
| 1737070500 | 0.468 | -0.026 | -5.26 | 0.4748 | 0.4855 | 0.4543 | 998392 |
| 1736984100 | 0.494 | -0.0096 | -1.91 | 0.496 | 0.518599 | 0.4607 | 1317375 |
| 1736897700 | 0.5036 | 0.0031001 | 0.62 | 0.5144 | 0.5492 | 0.4882 | 744750 |
| 1736811300 | 0.5004999 | -0.0763 | -13.23 | 0.5314 | 0.5558999 | 0.4522 | 2024628 |
| 1736552100 | 0.5768 | 0.0716 | 14.17 | 0.5074 | 0.6288 | 0.5 | 2132352 |
| 1736379300 | 0.5052 | -0.0781 | -13.39 | 0.5302 | 0.6128 | 0.4606 | 3062394 |
| 1736292900 | 0.5833 | -0.0902 | -13.39 | 0.67 | 0.698499 | 0.55 | 3713968 |
| 1736206500 | 0.6735 | -0.0969 | -12.58 | 0.77 | 0.7799 | 0.6618 | 5276299 |
| 1735947300 | 0.7704 | -0.0331 | -4.12 | 0.7975 | 0.8428 | 0.7118 | 6631365 |
| 1735860900 | 0.8035 | 0.1068 | 15.33 | 0.7543 | 0.8899 | 0.6601 | 8471119 |
| 1735688100 | 0.6967 | -0.1133 | -13.99 | 0.899 | 0.8995 | 0.5188 | 13260528 |
| 1735601700 | 0.81 | 0.1088 | 15.52 | 0.9298 | 1.1 | 0.78 | 42287830 |
| 1735342500 | 0.7012 | 0.2857 | 68.76 | 0.547 | 0.93 | 0.4922 | 73934163 |
| 1735256100 | 0.4155 | -0.0225 | -5.14 | 0.4298 | 0.4799 | 0.4099999 | 2118861 |
| 1735077840 | 0.438 | 0.038 | 9.50 | 0.4 | 0.45 | 0.3705 | 1651929 |
| 1734996900 | 0.4 | 0.0232 | 6.16 | 0.3958999 | 0.4 | 0.378 | 845557 |
| 1734737700 | 0.3768 | -0.0157 | -4.00 | 0.3811 | 0.3996 | 0.36 | 3947372 |
| 1734651300 | 0.3925 | -0.014 | -3.44 | 0.42 | 0.428 | 0.3903 | 1274996 |
| 1734564900 | 0.4064999 | -0.0008 | -0.20 | 0.4134 | 0.4367 | 0.4027 | 1364760 |
| 1734478500 | 0.4073 | -0.0215 | -5.01 | 0.4251 | 0.4433 | 0.4054 | 1026793 |
| 1734392100 | 0.4288 | 0.0188001 | 4.59 | 0.4091 | 0.4499 | 0.4045 | 1329399 |
| 1734132900 | 0.4099999 | 0.003 | 0.74 | 0.4 | 0.4218 | 0.4 | 678041 |
| 1734046500 | 0.4069999 | -0.012 | -2.86 | 0.4117 | 0.425606 | 0.397 | 797051 |
| 1733960100 | 0.419 | -0.0062 | -1.46 | 0.438199 | 0.438199 | 0.4136 | 597451 |
| 1733873700 | 0.4252 | 0.0024 | 0.57 | 0.423 | 0.443 | 0.4112 | 984769 |
| 1733787300 | 0.4228 | -0.0036 | -0.84 | 0.422 | 0.4439 | 0.4139 | 640405 |
| 1733528100 | 0.4264 | 0.0064 | 1.52 | 0.4199 | 0.4399 | 0.4026 | 956531 |
| 1733441700 | 0.42 | -0.0236 | -5.32 | 0.442 | 0.4516 | 0.4112 | 970157 |
| 1733355300 | 0.4436 | 0.029 | 6.99 | 0.4279 | 0.465 | 0.42 | 1239814 |
| 1733268900 | 0.4146 | -0.0054 | -1.29 | 0.412 | 0.432 | 0.3995 | 1103407 |
| 1733182500 | 0.42 | 0.0123 | 3.02 | 0.4114 | 0.4559 | 0.3978999 | 1624839 |
| 1732917840 | 0.4077 | -0.0218 | -5.08 | 0.44 | 0.4417 | 0.3946 | 1110642 |
| 1732750500 | 0.4295 | -0.0227 | -5.02 | 0.4449 | 0.49 | 0.42 | 1424363 |
| 1732664100 | 0.4522 | 0.0147 | 3.36 | 0.42615 | 0.5 | 0.4252 | 2571812 |
| 1732577700 | 0.4375 | 0.053 | 13.78 | 0.38 | 0.4642 | 0.38 | 4883398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
