We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 4.65753424658 | 7.3 | 7.65 | 7.23 | 343352 | 7.41273239 | CS |
| 4 | 0.13 | 1.7310252996 | 7.51 | 7.65 | 7.16 | 406752 | 7.38205712 | CS |
| 12 | -0.02 | -0.261096605744 | 7.66 | 8.11 | 7.09 | 504915 | 7.59393027 | CS |
| 26 | 1.64 | 27.3333333333 | 6 | 8.11 | 5.4 | 688720 | 6.87593251 | CS |
| 52 | 1.37 | 21.8500797448 | 6.27 | 8.11 | 4.875 | 746391 | 6.41479608 | CS |
| 156 | 2.61 | 51.888667992 | 5.03 | 11.67 | 2.79 | 947047 | 6.82851956 | CS |
| 260 | 4.92 | 180.882352941 | 2.72 | 17.065 | 1.33 | 876646 | 7.63151314 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 7.64 | 0.15 | 2.00 | 7.5 | 7.65 | 7.475 | 495175 |
| 1739489700 | 7.49 | 0.13 | 1.77 | 7.42 | 7.575 | 7.39 | 296416 |
| 1739403300 | 7.36 | -0.03 | -0.41 | 7.4 | 7.4 | 7.23 | 353775 |
| 1739316900 | 7.39 | -0.05 | -0.67 | 7.44 | 7.61 | 7.345 | 315856 |
| 1739230500 | 7.44 | 0.07 | 0.95 | 7.37 | 7.57 | 7.3017 | 501519 |
| 1738971300 | 7.37 | -0.04 | -0.54 | 7.3 | 7.455 | 7.3 | 228941 |
| 1738884900 | 7.41 | 0.01 | 0.14 | 7.32 | 7.625 | 7.32 | 347649 |
| 1738798500 | 7.4 | 0.02 | 0.27 | 7.21 | 7.47 | 7.21 | 289179 |
| 1738712100 | 7.38 | 0.07 | 0.96 | 7.31 | 7.39 | 7.275 | 295083 |
| 1738625700 | 7.31 | -0.02 | -0.27 | 7.18 | 7.39 | 7.16 | 750646 |
| 1738366500 | 7.33 | -0.15 | -2.01 | 7.45 | 7.55 | 7.29 | 403801 |
| 1738280100 | 7.48 | -0.05 | -0.66 | 7.55 | 7.65 | 7.385 | 411478 |
| 1738193700 | 7.53 | 0.1 | 1.35 | 7.43 | 7.56 | 7.32 | 530897 |
| 1738107300 | 7.43 | -0.04 | -0.54 | 7.45 | 7.6 | 7.425 | 316366 |
| 1738020900 | 7.47 | 0.09 | 1.22 | 7.38 | 7.65 | 7.37 | 385823 |
| 1737761700 | 7.38 | 0.18 | 2.50 | 7.26 | 7.47 | 7.21 | 333736 |
| 1737675300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1737588900 | 7.2 | -0.13 | -1.77 | 7.32 | 7.375 | 7.19 | 481391 |
| 1737502500 | 7.33 | 0.03 | 0.41 | 7.34 | 7.37 | 7.17 | 487207 |
| 1737156900 | 7.3 | -0.1 | -1.35 | 7.51 | 7.52 | 7.175 | 525891 |
| 1737070500 | 7.4 | -0.13 | -1.73 | 7.5 | 7.54 | 7.38 | 389096 |
| 1736984100 | 7.53 | 0.19 | 2.59 | 7.36 | 7.57 | 7.36 | 464409 |
| 1736897700 | 7.34 | 0.01 | 0.14 | 7.26 | 7.42 | 7.09 | 695422 |
| 1736811300 | 7.33 | 0.06 | 0.83 | 7.15 | 7.5 | 7.15 | 644017 |
| 1736552100 | 7.27 | -0.06 | -0.82 | 7.17 | 7.33 | 7.135 | 516874 |
| 1736379300 | 7.33 | 0.07 | 0.96 | 7.22 | 7.45 | 7.16 | 831211 |
| 1736292900 | 7.26 | -0.28 | -3.71 | 7.61 | 7.65 | 7.16 | 621919 |
| 1736206500 | 7.54 | -0.32 | -4.07 | 7.88 | 7.88 | 7.5346 | 365793 |
| 1735947300 | 7.86 | 0.12 | 1.55 | 7.77 | 7.8776 | 7.7 | 359791 |
| 1735860900 | 7.74 | 0.04 | 0.52 | 7.75 | 7.895 | 7.64 | 308423 |
| 1735688100 | 7.7 | 0.05 | 0.65 | 7.73 | 7.835 | 7.68 | 605029 |
| 1735601700 | 7.65 | -0.16 | -2.05 | 7.76 | 7.785 | 7.64 | 325149 |
| 1735342500 | 7.81 | -0.07 | -0.89 | 7.775 | 7.87 | 7.6133 | 329392 |
| 1735256100 | 7.88 | 0.05 | 0.64 | 7.8 | 7.925 | 7.73 | 292156 |
| 1735077840 | 7.83 | 0.09 | 1.16 | 7.74 | 7.85 | 7.69 | 158616 |
| 1734996900 | 7.74 | 0.01 | 0.13 | 7.71 | 7.92 | 7.62 | 876220 |
| 1734737700 | 7.73 | 0.23 | 3.07 | 7.42 | 7.85 | 7.41 | 1144000 |
| 1734651300 | 7.5 | 0.06 | 0.81 | 7.5496 | 7.6 | 7.33 | 424368 |
| 1734564900 | 7.44 | -0.42 | -5.34 | 7.86 | 7.95 | 7.4 | 700780 |
| 1734478500 | 7.86 | 0.11 | 1.42 | 7.735 | 7.87 | 7.725 | 421185 |
| 1734392100 | 7.75 | -0.12 | -1.52 | 7.94 | 8 | 7.665 | 654712 |
| 1734132900 | 7.87 | 0.06 | 0.77 | 7.74 | 7.87 | 7.58 | 805955 |
| 1734046500 | 7.81 | 0.02 | 0.26 | 7.7 | 7.96 | 7.69 | 240055 |
| 1733960100 | 7.79 | -0.1 | -1.27 | 7.94 | 7.98 | 7.78 | 381686 |
| 1733873700 | 7.89 | 0.04 | 0.51 | 7.865 | 8.05 | 7.8 | 556727 |
| 1733787300 | 7.85 | 0.06 | 0.77 | 7.86 | 7.95 | 7.68 | 545982 |
| 1733528100 | 7.79 | -0.1 | -1.27 | 7.9407 | 7.98 | 7.76 | 411351 |
| 1733441700 | 7.89 | 0.16 | 2.07 | 7.73 | 7.96 | 7.67 | 508784 |
| 1733355300 | 7.73 | 0.01 | 0.13 | 7.76 | 7.82 | 7.695 | 549996 |
| 1733268900 | 7.72 | 0.02 | 0.26 | 7.7 | 7.77 | 7.63 | 508276 |
| 1733182500 | 7.7 | -0.05 | -0.65 | 7.76 | 7.817 | 7.64 | 464650 |
| 1732917840 | 7.75 | -0.06 | -0.77 | 8 | 8.11 | 7.55 | 529197 |
| 1732750500 | 7.81 | 0.02 | 0.26 | 7.84 | 7.96 | 7.765 | 593078 |
| 1732664100 | 7.79 | 0.07 | 0.91 | 7.67 | 7.825 | 7.585 | 622091 |
| 1732577700 | 7.72 | -0.1 | -1.28 | 7.89 | 8.07 | 7.7 | 1162156 |
| 1732318500 | 7.82 | 0.12 | 1.56 | 7.615 | 7.8775 | 7.61 | 605551 |
| 1732232100 | 7.7 | 0.14 | 1.85 | 7.56 | 7.71 | 7.52 | 446388 |
| 1732145700 | 7.56 | -0.09 | -1.18 | 7.6 | 7.65 | 7.435 | 476987 |
| 1732059300 | 7.65 | 0.2 | 2.68 | 7.42 | 7.74 | 7.37 | 600048 |
| 1731972900 | 7.45 | 0.16 | 2.19 | 7.29 | 7.525 | 7.27 | 630446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
