Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SunOpta Inc | STKL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.51 | 6.01 | 6.515 | 6.04 | 6.55 |
STKL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.54 | 6.805 | 6.01 | 6.63 | 661,169 | -0.50 | -7.65% |
1 Month | 6.61 | 6.825 | 5.79 | 6.32 | 795,965 | -0.57 | -8.62% |
3 Months | 6.22 | 7.38 | 5.565 | 6.51 | 829,668 | -0.18 | -2.89% |
6 Months | 3.85 | 7.38 | 3.765 | 5.68 | 887,405 | 2.19 | 56.88% |
1 Year | 8.55 | 8.55 | 2.79 | 5.45 | 1,041,596 | -2.51 | -29.36% |
3 Years | 12.40 | 13.72 | 2.79 | 7.36 | 958,640 | -6.36 | -51.29% |
5 Years | 3.58 | 17.065 | 1.30 | 7.43 | 823,137 | 2.46 | 68.72% |
STKL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 6.04 | -0.51 | -7.79% | 6.51 | 6.515 | 6.01 | 1,364,595 |
Apr 30 2024 | 6.55 | -0.10 | -1.50% | 6.58 | 6.63 | 6.48 | 484,443 |
Apr 29 2024 | 6.65 | -0.04 | -0.60% | 6.73 | 6.805 | 6.575 | 560,228 |
Apr 26 2024 | 6.69 | 0.14 | 2.14% | 6.55 | 6.79 | 6.51 | 719,437 |
Apr 25 2024 | 6.55 | -0.13 | -1.95% | 6.64 | 6.66 | 6.505 | 614,137 |
Apr 24 2024 | 6.68 | 0.13 | 1.98% | 6.54 | 6.765 | 6.48 | 927,599 |
Apr 23 2024 | 6.55 | 0.19 | 2.99% | 6.34 | 6.56 | 6.30 | 758,900 |
Apr 22 2024 | 6.36 | 0.40 | 6.71% | 6.02 | 6.385 | 5.97 | 923,816 |
Apr 19 2024 | 5.96 | 0.06 | 1.02% | 5.86 | 6.00 | 5.85 | 522,790 |
Apr 18 2024 | 5.90 | 0.02 | 0.34% | 5.88 | 6.22 | 5.83 | 749,587 |
Apr 17 2024 | 5.88 | -0.16 | -2.65% | 6.09 | 6.16 | 5.86 | 494,124 |
Apr 16 2024 | 6.04 | 0.09 | 1.51% | 5.91 | 6.07 | 5.83 | 1,308,467 |
Apr 15 2024 | 5.95 | -0.09 | -1.49% | 6.01 | 6.07 | 5.79 | 1,834,041 |
Apr 12 2024 | 6.04 | -0.26 | -4.13% | 6.30 | 6.30 | 5.975 | 1,059,738 |
Apr 11 2024 | 6.30 | 0.04 | 0.64% | 6.30 | 6.42 | 6.151 | 588,669 |
Apr 10 2024 | 6.26 | -0.37 | -5.58% | 6.50 | 6.50 | 6.20 | 724,323 |
Apr 09 2024 | 6.63 | 0.01 | 0.15% | 6.60 | 6.7201 | 6.5301 | 837,976 |
Apr 08 2024 | 6.62 | 0.11 | 1.69% | 6.51 | 6.71 | 6.51 | 886,997 |
Apr 05 2024 | 6.51 | 0.09 | 1.40% | 6.42 | 6.57 | 6.34 | 669,920 |
Apr 04 2024 | 6.42 | -0.22 | -3.31% | 6.67 | 6.825 | 6.41 | 488,229 |
Apr 03 2024 | 6.64 | -0.02 | -0.30% | 6.61 | 6.67 | 6.53 | 765,882 |
Apr 02 2024 | 6.66 | -0.13 | -1.91% | 6.79 | 6.835 | 6.65 | 455,147 |