We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.96078431373 | 3.06 | 3.11 | 2.722 | 162301 | 2.91462846 | CS |
| 4 | -0.34 | -10.1796407186 | 3.34 | 3.77 | 2.722 | 147185 | 3.22926748 | CS |
| 12 | -0.76 | -20.2127659574 | 3.76 | 3.95 | 2.722 | 117502 | 3.34097442 | CS |
| 26 | -1.47 | -32.8859060403 | 4.47 | 5.42 | 2.722 | 103233 | 3.64947351 | CS |
| 52 | -3.04 | -50.3311258278 | 6.04 | 6.45 | 2.722 | 130899 | 4.4029883 | CS |
| 156 | -8.64 | -74.2268041237 | 11.64 | 13.85 | 2.722 | 109101 | 6.52488862 | CS |
| 260 | -0.39 | -11.5044247788 | 3.39 | 16.44 | 0.73 | 130617 | 7.01600707 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 2.82 | 0.07 | 2.55 | 2.72 | 2.865 | 2.72 | 288357 |
| 1734651300 | 2.75 | 0 | 0.00 | 2.7599999 | 2.87 | 2.735 | 118785 |
| 1734564900 | 2.75 | -0.16 | -5.50 | 2.95 | 3.02 | 2.722 | 106073 |
| 1734478500 | 2.91 | -0.05 | -1.69 | 2.94 | 2.97 | 2.87 | 72098 |
| 1734392100 | 2.96 | -0.04 | -1.33 | 2.9511 | 3.07 | 2.915 | 144536 |
| 1734132900 | 3 | -0.07 | -2.28 | 3.1 | 3.1 | 2.83 | 362770 |
| 1734046500 | 3.07 | -0.15 | -4.66 | 3.22 | 3.2599999 | 2.96 | 85676 |
| 1733960100 | 3.22 | 0.03 | 0.94 | 3.25 | 3.305 | 3.13 | 210925 |
| 1733873700 | 3.19 | -0.03 | -0.93 | 3.1801 | 3.2799999 | 3.13 | 132181 |
| 1733787300 | 3.22 | -0.13 | -3.88 | 3.4 | 3.425 | 3.22 | 199160 |
| 1733528100 | 3.35 | 0.02 | 0.60 | 3.39 | 3.4 | 3.2599999 | 92606 |
| 1733441700 | 3.33 | -0.08 | -2.35 | 3.37 | 3.5099 | 3.33 | 157419 |
| 1733355300 | 3.41 | 0 | 0.00 | 3.44 | 3.51 | 3.35 | 81056 |
| 1733268900 | 3.41 | -0.09 | -2.57 | 3.505 | 3.52 | 3.39 | 80764 |
| 1733182500 | 3.5 | -0.03 | -0.85 | 3.55 | 3.55 | 3.41 | 51445 |
| 1732917840 | 3.53 | 0.14 | 4.13 | 3.45 | 3.62 | 3.4 | 33179 |
| 1732750500 | 3.39 | 0.02 | 0.59 | 3.4 | 3.475 | 3.32 | 71358 |
| 1732664100 | 3.37 | -0.16 | -4.53 | 3.4101 | 3.57 | 3.2835 | 383296 |
| 1732577700 | 3.53 | 0.1 | 2.92 | 3.555 | 3.77 | 3.53 | 241950 |
| 1732318500 | 3.43 | 0.13 | 3.94 | 3.35 | 3.44 | 3.29 | 134815 |
| 1732232100 | 3.3 | 0.21 | 6.80 | 3.13 | 3.33 | 3.11 | 154063 |
| 1732145700 | 3.09 | 0.06 | 1.98 | 3.0299999 | 3.14 | 3 | 79407 |
| 1732059300 | 3.0299999 | 0.05 | 1.68 | 2.95 | 3.05 | 2.9102 | 96574 |
| 1731972900 | 2.98 | -0.04 | -1.32 | 3.05 | 3.1 | 2.98 | 64686 |
| 1731713700 | 3.02 | 0.04 | 1.34 | 3.005 | 3.05 | 2.92 | 128502 |
| 1731627300 | 2.98 | -0.12 | -3.87 | 3.09 | 3.1597 | 2.96 | 225379 |
| 1731540900 | 3.1 | 0.02 | 0.65 | 3.12 | 3.1896 | 3.025 | 147574 |
| 1731454500 | 3.08 | -0.08 | -2.38 | 3.16 | 3.16 | 3.05 | 166395 |
| 1731368100 | 3.1549999 | -0.04 | -1.10 | 3.21 | 3.27 | 3.15 | 120843 |
| 1731108900 | 3.19 | -0.73 | -18.62 | 3.43 | 3.43 | 3.06 | 394141 |
| 1731022500 | 3.92 | 0.24 | 6.52 | 3.665 | 3.93 | 3.65 | 295288 |
| 1730936100 | 3.68 | 0.24 | 6.98 | 3.82 | 3.87 | 3.655 | 168986 |
| 1730849700 | 3.44 | 0.01 | 0.29 | 3.38 | 3.47 | 3.36 | 44346 |
| 1730763300 | 3.43 | 0.02 | 0.59 | 3.35 | 3.58 | 3.35 | 67646 |
| 1730500500 | 3.41 | -0.01 | -0.29 | 3.47 | 3.48 | 3.38 | 56095 |
| 1730414100 | 3.42 | -0.09 | -2.56 | 3.5 | 3.57 | 3.37 | 57920 |
| 1730327700 | 3.51 | 0.06 | 1.74 | 3.485 | 3.53 | 3.48 | 39663 |
| 1730241300 | 3.45 | -0.07 | -1.99 | 3.5 | 3.585 | 3.42 | 67045 |
| 1730154900 | 3.52 | 0.18 | 5.39 | 3.41 | 3.52 | 3.405 | 57829 |
| 1729895700 | 3.34 | -0.11 | -3.05 | 3.45 | 3.55 | 3.34 | 58760 |
| 1729809300 | 3.445 | 0 | 0.15 | 3.44 | 3.51 | 3.375 | 53574 |
| 1729722900 | 3.44 | -0.16 | -4.44 | 3.55 | 3.64 | 3.25 | 194266 |
| 1729636500 | 3.6 | -0.08 | -2.17 | 3.65 | 3.65 | 3.59 | 27102 |
| 1729550100 | 3.68 | -0.14 | -3.66 | 3.76 | 3.84 | 3.645 | 58310 |
| 1729290900 | 3.82 | 0.03 | 0.79 | 3.81 | 3.94 | 3.78 | 85088 |
| 1729204500 | 3.79 | 0.07 | 1.88 | 3.73 | 3.85 | 3.72 | 29195 |
| 1729118100 | 3.72 | -0.04 | -1.06 | 3.82 | 3.88 | 3.58 | 64583 |
| 1729031700 | 3.76 | -0.04 | -1.05 | 3.77 | 3.95 | 3.715 | 118683 |
| 1728945300 | 3.8 | 0.2 | 5.56 | 3.6 | 3.915 | 3.53 | 191486 |
| 1728686100 | 3.6 | 0.17 | 4.96 | 3.4 | 3.61 | 3.4 | 57918 |
| 1728599700 | 3.43 | -0.02 | -0.58 | 3.46 | 3.575 | 3.39 | 149262 |
| 1728513300 | 3.45 | -0.15 | -4.17 | 3.64 | 3.645 | 3.43 | 91534 |
| 1728426900 | 3.6 | 0 | 0.00 | 3.72 | 3.72 | 3.47 | 45054 |
| 1728340500 | 3.6 | -0.07 | -1.91 | 3.7 | 3.79 | 3.53 | 85620 |
| 1728081300 | 3.67 | 0.2 | 5.76 | 3.58 | 3.67 | 3.51 | 54333 |
| 1727994900 | 3.47 | -0.05 | -1.42 | 3.55 | 3.595 | 3.3999 | 73756 |
| 1727908500 | 3.52 | -0.13 | -3.56 | 3.67 | 3.71 | 3.5 | 73965 |
| 1727822100 | 3.65 | -0.03 | -0.82 | 3.69 | 3.74 | 3.63 | 53579 |
| 1727735520 | 3.68 | -0.07 | -1.87 | 3.68 | 3.81 | 3.635 | 40131 |
| 1727476500 | 3.75 | 0.07 | 1.90 | 3.76 | 3.845 | 3.75 | 28786 |
| 1727390100 | 3.68 | 0.17 | 4.84 | 3.6 | 3.775 | 3.56 | 60207 |
| 1727303700 | 3.51 | -0.12 | -3.31 | 3.6 | 3.68 | 3.505 | 52862 |
| 1727217300 | 3.63 | 0.05 | 1.40 | 3.6 | 3.74 | 3.55 | 199035 |
| 1727130900 | 3.58 | 0.01 | 0.28 | 3.62 | 3.625 | 3.48 | 89129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
