Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stoke Therapeutics Inc | STOK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.80 | 05:02:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.80 |
STOK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.72 | 12.88 | 11.01 | 11.96 | 645,840 | 1.08 | 9.22% |
| 1 Month | 12.51 | 12.97 | 10.90 | 11.75 | 825,011 | 0.29 | 2.32% |
| 3 Months | 5.40 | 16.3999 | 5.20 | 11.59 | 1,387,825 | 7.40 | 137.04% |
| 6 Months | 4.66 | 16.3999 | 3.77 | 10.66 | 766,413 | 8.14 | 174.68% |
| 1 Year | 11.48 | 16.3999 | 3.35 | 9.65 | 542,157 | 1.32 | 11.50% |
| 3 Years | 35.29 | 41.60 | 3.35 | 12.99 | 350,763 | -22.49 | -63.73% |
| 5 Years | 27.21 | 71.58 | 3.35 | 17.56 | 277,583 | -14.41 | -52.96% |
STOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 12.80 | 1.25 | 10.82% | 11.75 | 12.88 | 11.61 | 953,791 |
| May 13 2024 | 11.55 | 0.07 | 0.61% | 11.52 | 11.885 | 11.4194 | 264,073 |
| May 10 2024 | 11.48 | -0.53 | -4.41% | 12.14 | 12.24 | 11.01 | 894,702 |
| May 09 2024 | 12.01 | 0.41 | 3.53% | 11.62 | 12.12 | 11.58 | 313,240 |
| May 08 2024 | 11.60 | -0.34 | -2.85% | 11.72 | 12.12 | 11.38 | 803,394 |
| May 07 2024 | 11.94 | 0.07 | 0.59% | 11.88 | 12.10 | 11.37 | 738,112 |
| May 06 2024 | 11.87 | -0.15 | -1.25% | 12.02 | 12.31 | 11.65 | 608,972 |
| May 03 2024 | 12.02 | 0.33 | 2.82% | 12.00 | 12.6037 | 11.585 | 529,277 |
| May 02 2024 | 11.69 | 0.13 | 1.12% | 11.66 | 11.98 | 11.45 | 704,158 |
| May 01 2024 | 11.56 | 0.53 | 4.81% | 11.14 | 11.8226 | 10.97 | 923,829 |
| Apr 30 2024 | 11.03 | -0.83 | -7.00% | 11.69 | 11.93 | 10.98 | 762,834 |
| Apr 29 2024 | 11.86 | -0.55 | -4.43% | 11.80 | 12.73 | 11.50 | 936,133 |
| Apr 26 2024 | 12.41 | 0.72 | 6.16% | 11.69 | 12.43 | 11.49 | 896,147 |
| Apr 25 2024 | 11.69 | 0.03 | 0.26% | 11.4793 | 11.82 | 11.11 | 558,470 |
| Apr 24 2024 | 11.66 | 0.40 | 3.55% | 11.18 | 12.04 | 11.07 | 1,474,467 |
| Apr 23 2024 | 11.26 | 0.01 | 0.09% | 11.24 | 11.87 | 11.07 | 637,368 |
| Apr 22 2024 | 11.25 | -0.80 | -6.64% | 12.00 | 12.00 | 10.90 | 1,290,253 |
| Apr 19 2024 | 12.05 | 0.40 | 3.43% | 11.55 | 12.20 | 11.50 | 1,011,860 |
| Apr 18 2024 | 11.65 | -0.07 | -0.60% | 11.76 | 12.27 | 11.54 | 1,408,028 |
| Apr 17 2024 | 11.72 | -0.73 | -5.86% | 12.51 | 12.97 | 11.63 | 791,111 |
| Apr 16 2024 | 12.45 | 0.24 | 1.97% | 12.04 | 12.76 | 12.04 | 365,312 |
| Apr 15 2024 | 12.21 | -0.56 | -4.39% | 12.72 | 12.87 | 12.00 | 2,370,926 |
