ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,060.40
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36175
0.02%
Bitcoin
66,820.65
2.42%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Streamline Health Solutions Inc (STRM)

  7. Streamline Health Solutions Inc (STRM) Historical

STRM Streamline Health Solutions Inc

0.316
0.001 (0.32%)
After Hours
Last Updated: 15:02:00
Delayed by 15 minutes

STRM Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.315 0.01 3.28% 0.3083 0.318 0.3083 29,735
May 15 2024 0.305 -0.015 -4.69% 0.316 0.322 0.29 112,266
May 14 2024 0.32 -0.0027 -0.84% 0.3121 0.34 0.285 27,000
May 13 2024 0.322699 -0.011 -3.30% 0.332 0.34025 0.30 9,405
May 10 2024 0.3337 -0.0019 -0.57% 0.3385 0.344 0.325 27,176
May 09 2024 0.3356 -0.0082 -2.39% 0.3424 0.3488 0.325 6,212
May 08 2024 0.3438 0.0138 4.18% 0.3465 0.3499 0.335 49,230
May 07 2024 0.33 0.00 0.00% 0.3369 0.35 0.32 53,722
May 06 2024 0.33 0.039 13.40% 0.3055 0.3397 0.29 80,783
May 03 2024 0.291 0.0019 0.66% 0.2814 0.2989 0.24 239,397
May 02 2024 0.2891 -0.0019 -0.65% 0.31 0.31 0.276 244,357
May 01 2024 0.291 -0.008 -2.68% 0.285 0.3201 0.28 121,927
Apr 30 2024 0.299 -0.011 -3.55% 0.3385 0.3509 0.283 139,996
Apr 29 2024 0.31 -0.011 -3.43% 0.321 0.3521 0.30 98,319
Apr 26 2024 0.321 -0.019 -5.59% 0.35 0.35 0.305 47,994
Apr 25 2024 0.34 0.00 0.00% 0.3797 0.4403 0.3175 110,753
Apr 24 2024 0.34 0.009 2.72% 0.3325 0.351 0.33 5,422
Apr 23 2024 0.331 -0.0091 -2.68% 0.33 0.369 0.33 3,065
Apr 22 2024 0.3401 0.0091 2.75% 0.3493 0.3493 0.3401 4,137
Apr 19 2024 0.331 -0.001 -0.30% 0.3302 0.364 0.33 7,235
Apr 18 2024 0.332 -0.0251 -7.03% 0.38 0.385 0.33 53,333
Apr 17 2024 0.3571 0.0261 7.89% 0.3308 0.40 0.3308 8,444
Apr 16 2024 0.331 -0.009 -2.65% 0.34 0.3667 0.3301 9,913
Apr 15 2024 0.34 0.01 3.03% 0.35 0.365 0.33 138,890
Apr 12 2024 0.33 -0.03 -8.33% 0.39 0.3994 0.33 163,844
Apr 11 2024 0.36 -0.04 -10.00% 0.40 0.40 0.356 92,485
Apr 10 2024 0.40 -0.06 -13.04% 0.451 0.472 0.40 98,700
Apr 09 2024 0.46 -0.04 -8.00% 0.512 0.512 0.46 46,725
Apr 08 2024 0.50 0.04 8.70% 0.451 0.50485 0.4509 69,161
Apr 05 2024 0.46 -0.0398 -7.96% 0.484 0.484 0.4501 55,960
Apr 04 2024 0.4998 0.0283 6.00% 0.4715 0.4998 0.4715 10,900
Apr 03 2024 0.4715 -0.0185 -3.78% 0.4715 0.498 0.4715 75,786
Apr 02 2024 0.49 0.0082 1.70% 0.488 0.5193 0.484 15,216
Apr 01 2024 0.4818 0.0018 0.38% 0.50 0.52 0.4678 15,864
Mar 28 2024 0.48 0.0142 3.05% 0.465 0.500001 0.465 23,201
Mar 27 2024 0.4658 0.0048 1.04% 0.46 0.484 0.46 13,508
Mar 26 2024 0.461 -0.03 -6.11% 0.484 0.484 0.46 15,405
Mar 25 2024 0.491 -0.039 -7.36% 0.524 0.5241 0.481 65,874
Mar 22 2024 0.53 -0.02 -3.64% 0.555 0.56005 0.52 20,185
Mar 21 2024 0.55 -0.038 -6.46% 0.5651 0.586901 0.55 35,874
Mar 20 2024 0.588 -0.008 -1.34% 0.588 0.63 0.5857 30,546
Mar 19 2024 0.596 -0.0291 -4.66% 0.63 0.64 0.4409 75,307
Mar 18 2024 0.6251 0.0951 17.94% 0.54 0.64 0.5324 140,438
Mar 15 2024 0.53 0.041 8.38% 0.477 0.53 0.451101 143,581
Mar 14 2024 0.489 -0.002 -0.41% 0.499 0.499 0.4682 12,708
Mar 13 2024 0.491 0.031 6.74% 0.451 0.50 0.451 18,927
Mar 12 2024 0.46 -0.02 -4.17% 0.46 0.4871 0.4505 34,867
Mar 11 2024 0.48 -0.01 -2.04% 0.485 0.509899 0.48 32,266
Mar 08 2024 0.49 0.00 0.00% 0.486 0.5097 0.486 11,867
Mar 07 2024 0.49 0.004 0.82% 0.50 0.5099 0.486 13,007
Mar 06 2024 0.486 -0.0184 -3.65% 0.49 0.5044 0.4722 7,836
Mar 05 2024 0.5044 0.0144 2.94% 0.4991 0.5085 0.4703 15,143
Mar 04 2024 0.49 0.00 0.00% 0.4704 0.525 0.4704 36,885
Mar 01 2024 0.49 -0.01 -2.00% 0.49 0.5079 0.49 10,556
Feb 29 2024 0.50 0.0697 16.20% 0.45 0.52 0.42 264,684
Feb 28 2024 0.4303 -0.0298 -6.48% 0.462 0.50 0.43 162,616
Feb 27 2024 0.4601 0.0251 5.77% 0.4468 0.4742 0.42 106,443
Feb 26 2024 0.435 -0.0052 -1.18% 0.4617 0.4742 0.4128 21,038
Feb 23 2024 0.4402 -0.0448 -9.24% 0.5092 0.529 0.43 136,038
Feb 22 2024 0.485 0.01 2.11% 0.4693 0.5201 0.4693 156,957
Feb 21 2024 0.475 -0.03 -5.94% 0.5299 0.5299 0.4327 67,047
Feb 20 2024 0.505 -0.0251 -4.73% 0.497 0.556 0.497 23,978

Your Recent History

NASDAQ
STRM
Streamline Health Soluti...
EU
PRM7S
Societe Generale null
NYSE
MRC
MRC Global
NASDAQ
AAYHWXX
Jpmorgan Chase Financial...
COIN
TRX0GBP
NASDAQ
HOWL
Werewolf Therapeutics
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved