We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 9.48 | -0.02 | -0.21 | 9.6 | 9.6 | 9.48 | 5070 |
| 1719354900 | 9.5 | -0.1 | -1.04 | 9.5 | 9.5 | 9.5 | 840 |
| 1719268500 | 9.6 | 0.26 | 2.78 | 9.25 | 9.8699999 | 9.25 | 13079 |
| 1719009300 | 9.34 | 0 | 0.00 | 9.25 | 9.34 | 9.25 | 134 |
| 1718922900 | 9.34 | 0.32 | 3.55 | 8.95 | 9.69 | 8.95 | 6817 |
| 1718750100 | 9.02 | -0.01 | -0.12 | 9 | 9.02 | 8.99 | 701 |
| 1718663700 | 9.031 | -0.01 | -0.10 | 9.001 | 9.3207 | 8.96 | 5578 |
| 1718404500 | 9.0399999 | -0.31 | -3.32 | 8.98 | 9.15 | 8.9634 | 1081 |
| 1718318100 | 9.35 | -0.27 | -2.85 | 9.61 | 9.61 | 8.85 | 5330 |
| 1718231700 | 9.6241 | 0.02 | 0.25 | 9.6 | 9.6241 | 9.6 | 958 |
| 1718145300 | 9.6 | 0.25 | 2.67 | 9.68 | 9.69 | 9.6 | 5087 |
| 1718058900 | 9.35 | 0 | 0.00 | 9.24 | 9.35 | 9.24 | 101 |
| 1717799700 | 9.35 | 0 | 0.00 | 9.33 | 9.35 | 9.33 | 63 |
| 1717713300 | 9.35 | -0.14 | -1.48 | 9.39 | 9.39 | 9.35 | 604 |
| 1717626900 | 9.49 | 0 | 0.00 | 9.38 | 9.49 | 9.38 | 5 |
| 1717540500 | 9.49 | 0 | 0.00 | 9.4 | 9.49 | 9.4 | 386 |
| 1717454100 | 9.49 | 0.08 | 0.85 | 9.17 | 9.58 | 9.17 | 14075 |
| 1717194900 | 9.41 | 0 | 0.00 | 9.14 | 9.41 | 9.14 | 19 |
| 1717108500 | 9.41 | 0.12 | 1.29 | 9.445 | 9.445 | 9.2321 | 1496 |
| 1717022100 | 9.2899999 | 0.11 | 1.20 | 9.33 | 9.35 | 9.2899999 | 1949 |
| 1716935700 | 9.18 | -0.12 | -1.29 | 9.19 | 9.2 | 9.18 | 2840 |
| 1716590100 | 9.3 | -0.07 | -0.75 | 9.18 | 9.36 | 9.18 | 1144 |
| 1716503700 | 9.3699999 | 0.16 | 1.74 | 9.13 | 9.3699999 | 9.05 | 13049 |
| 1716417300 | 9.21 | 0.09 | 0.99 | 9.33 | 9.3965 | 9.21 | 842 |
| 1716330900 | 9.1199999 | -0.14 | -1.51 | 9.26 | 9.3 | 9.1199999 | 5380 |
| 1716244500 | 9.2598 | 0.08 | 0.84 | 9.2526 | 9.2598 | 9.22 | 879 |
| 1715985300 | 9.1826 | -0.01 | -0.09 | 9.2 | 9.2 | 9.1826 | 795 |
| 1715898900 | 9.1912 | 0.01 | 0.09 | 9.16 | 9.2044 | 9.1501 | 1491 |
| 1715812500 | 9.1829 | -0.08 | -0.83 | 9.26 | 9.26 | 9.1501 | 5310 |
| 1715726100 | 9.26 | 0.06 | 0.65 | 9.19 | 9.26 | 9.1445 | 1188 |
| 1715639700 | 9.2001 | 0.13 | 1.38 | 9.26 | 9.26 | 9.17 | 3442 |
| 1715380500 | 9.075 | -0.09 | -0.98 | 9.1199999 | 9.1199999 | 9.06 | 6317 |
| 1715294100 | 9.1647 | 0 | 0.00 | 9.1647 | 9.1647 | 9.1647 | 0 |
| 1715207700 | 9.1647 | 0.11 | 1.27 | 9.2 | 9.26 | 9.05 | 9946 |
| 1715121300 | 9.05 | -0.17 | -1.84 | 9.27 | 9.28 | 9.05 | 2226 |
| 1715034900 | 9.22 | 0 | 0.00 | 9.2201 | 9.3581 | 9.22 | 2509 |
| 1714775700 | 9.22 | 0.01 | 0.11 | 9.33 | 9.36 | 9.22 | 2630 |
| 1714689300 | 9.2101 | -0.05 | -0.59 | 9.31 | 9.31 | 9.21 | 4168 |
| 1714602900 | 9.265 | -0.08 | -0.91 | 9.2899999 | 9.2899999 | 9.265 | 404 |
| 1714516500 | 9.3499 | -0 | -0.00 | 9.26 | 9.3499 | 9.26 | 516 |
| 1714430100 | 9.35 | 0 | 0.00 | 9.34 | 9.35 | 9.26 | 1151 |
| 1714170900 | 9.35 | -0.12 | -1.27 | 9.195 | 9.35 | 9.195 | 1121 |
| 1714084500 | 9.47 | 0.08 | 0.85 | 9.47 | 9.47 | 9.47 | 161 |
| 1713998100 | 9.39 | 0.11 | 1.13 | 9.4 | 9.4 | 9.39 | 203 |
| 1713911700 | 9.285 | -0.09 | -0.91 | 9.41 | 9.41 | 9.2596 | 318 |
| 1713825300 | 9.3699999 | 0 | 0.00 | 9.41 | 9.41 | 9.3699999 | 2024 |
| 1713566100 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 74 |
| 1713479700 | 9.3699999 | 0.17 | 1.85 | 9.27 | 9.41 | 9.27 | 4472 |
| 1713393300 | 9.2 | 0.01 | 0.11 | 9.21 | 9.21 | 9.2 | 6115 |
| 1713306900 | 9.19 | -0.11 | -1.18 | 9.3 | 9.31 | 9.19 | 4745 |
| 1713220500 | 9.3 | -0.06 | -0.69 | 9.39 | 9.39 | 9.3 | 2630 |
| 1712961300 | 9.3645 | -0.05 | -0.48 | 9.39 | 9.39 | 9.3623 | 771 |
| 1712874900 | 9.41 | 0.01 | 0.10 | 9.41 | 9.41 | 9.3621 | 788 |
| 1712788500 | 9.4007 | 0.04 | 0.45 | 9.3 | 9.4007 | 9.3 | 504 |
| 1712702100 | 9.3584 | 0.02 | 0.20 | 9.38 | 9.41 | 9.3584 | 1173 |
| 1712615700 | 9.34 | -0.02 | -0.21 | 9.41 | 9.41 | 9.34 | 352 |
| 1712356500 | 9.36 | 0 | 0.05 | 9.3511 | 9.36 | 9.3511 | 675 |
| 1712270100 | 9.355 | -0.08 | -0.80 | 9.47 | 9.47 | 9.355 | 3417 |
| 1712183700 | 9.43 | 0.05 | 0.59 | 9.6 | 9.6 | 9.42 | 703 |
| 1712097300 | 9.375 | 0.07 | 0.81 | 9.35 | 9.375 | 9.35 | 454 |
| 1712010900 | 9.3 | 0.09 | 0.98 | 9.38 | 9.38 | 9.2856 | 605 |
| 1711665300 | 9.21 | 0 | 0.00 | 9.26 | 9.4 | 9.21 | 42 |
| 1711578900 | 9.21 | 0 | 0.00 | 9.22 | 9.22 | 9.21 | 187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
