We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.18 | -5.87064676617 | 20.1 | 20.15 | 19 | 3698 | 19.64175906 | CS |
| 4 | 0.02 | 0.10582010582 | 18.9 | 20.795 | 18.11 | 5678 | 19.56314978 | CS |
| 12 | -6.55 | -25.7165292501 | 25.47 | 26.98 | 18.11 | 7076 | 21.13743594 | CS |
| 26 | -5.96 | -23.9549839228 | 24.88 | 28.308 | 18.11 | 8539 | 23.77872168 | CS |
| 52 | -3.85 | -16.9082125604 | 22.77 | 30.655 | 18.11 | 7865 | 24.07410927 | CS |
| 156 | -17.8 | -48.4749455338 | 36.72 | 46.44 | 18.11 | 15115 | 28.6796068 | CS |
| 260 | -11.51 | -37.824515281 | 30.43 | 46.44 | 12 | 15452 | 27.71477732 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094500 | 18.92 | -0.38 | -1.97 | 18.85 | 19.17 | 18.22 | 7239 |
| 1740008100 | 19.3 | -0.13 | -0.67 | 19.21 | 20.1 | 19.165 | 2856 |
| 1739921700 | 19.43 | -0.47 | -2.36 | 19.755 | 20.09 | 19.43 | 4836 |
| 1739576100 | 19.9 | -0.06 | -0.30 | 20.15 | 20.15 | 19.76 | 4323 |
| 1739489700 | 19.96 | 0.19 | 0.96 | 20.1 | 20.1 | 19.89 | 2777 |
| 1739403300 | 19.77 | -0.08 | -0.40 | 20.655 | 20.655 | 19.77 | 4440 |
| 1739316900 | 19.85 | -0.14 | -0.70 | 19.98 | 20.4 | 19.85 | 5996 |
| 1739230500 | 19.99 | -0.07 | -0.35 | 20.25 | 20.4 | 19.9 | 11656 |
| 1738971300 | 20.06 | -0.01 | -0.05 | 20.25 | 20.26 | 19.83 | 12120 |
| 1738884900 | 20.07 | -0.11 | -0.55 | 20.28 | 20.795 | 20.07 | 3443 |
| 1738798500 | 20.18 | 0.9 | 4.67 | 19.62 | 20.18 | 18.73 | 5739 |
| 1738712100 | 19.28 | 0.27 | 1.42 | 18.78 | 19.37 | 18.78 | 4473 |
| 1738625700 | 19.01 | -0.28 | -1.45 | 18.67 | 19.185 | 18.67 | 4696 |
| 1738366500 | 19.29 | 0.17 | 0.89 | 18.95 | 19.29 | 18.77 | 7695 |
| 1738280100 | 19.12 | 0.12 | 0.63 | 19 | 19.14 | 18.49 | 3153 |
| 1738193700 | 19 | -0.01 | -0.05 | 18.76 | 19 | 18.11 | 7955 |
| 1738107300 | 19.01 | 0.1 | 0.53 | 18.94 | 20.003 | 18.92 | 2591 |
| 1738020900 | 18.91 | -0.36 | -1.87 | 19.15 | 19.9 | 18.91 | 7950 |
| 1737761700 | 19.27 | 0.1 | 0.52 | 18.9 | 19.68 | 18.62 | 5508 |
| 1737675300 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1737588900 | 19.17 | -1.3 | -6.35 | 20.47 | 20.51 | 19.17 | 7451 |
| 1737502500 | 20.47 | 0.72 | 3.65 | 20.0899 | 20.6 | 19.76 | 5359 |
| 1737156900 | 19.75 | 0.12 | 0.61 | 19.72 | 19.855 | 19.72 | 5345 |
| 1737070500 | 19.63 | 0.02 | 0.10 | 19.61 | 20.49 | 19.17 | 8031 |
| 1736984100 | 19.61 | 0.81 | 4.31 | 19.44 | 19.95 | 19.345 | 7486 |
| 1736897700 | 18.8 | 0.1 | 0.53 | 19.02 | 19.02 | 18.28 | 14459 |
| 1736811300 | 18.7 | 0.16 | 0.86 | 18.5 | 18.91 | 18.5 | 4831 |
| 1736552100 | 18.54 | -1.36 | -6.83 | 19.25 | 19.25 | 18.54 | 11001 |
| 1736379300 | 19.9 | 0.7 | 3.65 | 19.56 | 20.16 | 19.555 | 8189 |
| 1736292900 | 19.2 | -0.88 | -4.38 | 20.25 | 20.46 | 19.2 | 11372 |
| 1736206500 | 20.08 | -0.59 | -2.85 | 21.6101 | 21.6101 | 20.08 | 9507 |
| 1735947300 | 20.67 | 0.2 | 0.98 | 20.67 | 20.67 | 20.67 | 977 |
| 1735860900 | 20.47 | -0.29 | -1.40 | 21.13 | 21.13 | 20.47 | 6297 |
| 1735688100 | 20.76 | 1.1 | 5.60 | 19.93 | 21.282 | 19.93 | 10462 |
| 1735601700 | 19.66 | -0.19 | -0.96 | 19.71 | 20.36 | 19.56 | 3046 |
| 1735342500 | 19.85 | -0.68 | -3.31 | 21.991 | 21.991 | 19.71 | 8978 |
| 1735256100 | 20.53 | 0.13 | 0.64 | 20 | 21.1399 | 20 | 4779 |
| 1735077840 | 20.4 | 0.19 | 0.94 | 20.15 | 20.75 | 19.93 | 2132 |
| 1734996900 | 20.21 | -0.59 | -2.84 | 20.43 | 21.1399 | 20.149 | 4943 |
| 1734737700 | 20.8 | -0.47 | -2.21 | 21.01 | 22 | 20.8 | 26608 |
| 1734651300 | 21.27 | -0.27 | -1.25 | 22.37 | 22.37 | 21.27 | 6044 |
| 1734564900 | 21.54 | -2.22 | -9.34 | 23.5 | 23.65 | 21.54 | 17820 |
| 1734478500 | 23.76 | -0.97 | -3.92 | 23.7749 | 24.24 | 23.66 | 6088 |
| 1734392100 | 24.73 | 0.11 | 0.45 | 25 | 25.56 | 24.7123 | 5198 |
| 1734132900 | 24.62 | -1.42 | -5.45 | 25.2 | 26.12 | 24.61 | 7946 |
| 1734046500 | 26.04 | 0.3 | 1.17 | 26.26 | 26.26 | 25.04 | 6722 |
| 1733960100 | 25.74 | 0.46 | 1.82 | 25.74 | 26.6307 | 25.74 | 6666 |
| 1733873700 | 25.28 | -0.84 | -3.22 | 25.96 | 26.55 | 25.28 | 7918 |
| 1733787300 | 26.12 | 0.76 | 3.00 | 26.98 | 26.98 | 25.49 | 7533 |
| 1733528100 | 25.36 | 0.5 | 2.01 | 25.09 | 25.36 | 24.5961 | 3726 |
| 1733441700 | 24.86 | -0.35 | -1.39 | 24.7 | 25.565 | 24.65 | 6103 |
| 1733355300 | 25.21 | -0.21 | -0.83 | 25.71 | 25.725 | 25.025 | 14999 |
| 1733268900 | 25.42 | -0.23 | -0.90 | 25.3 | 25.65 | 25.25 | 7979 |
| 1733182500 | 25.65 | -0.1 | -0.39 | 25.885 | 25.885 | 25.65 | 4039 |
| 1732917840 | 25.75 | 0.41 | 1.62 | 25.47 | 26 | 25.39 | 2813 |
| 1732750500 | 25.34 | -0.25 | -0.98 | 25.74 | 26.2723 | 25.27 | 13522 |
| 1732664100 | 25.59 | -0.83 | -3.14 | 25.91 | 26.235 | 25.59 | 3398 |
| 1732577700 | 26.42 | -0.58 | -2.15 | 26.51 | 27 | 26.42 | 7434 |
| 1732318500 | 27 | 0 | 0.00 | 26.99 | 27 | 26.75 | 8657 |
| 1732232100 | 27 | 1 | 3.85 | 26.41 | 27 | 26.125 | 5786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
