Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Strattec Security Corporation | STRT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -0.82% | 22.86 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.16 | 22.65 | 23.3135 | 22.86 | 23.05 |
STRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.77 | 23.41 | 22.32 | 22.83 | 1,743 | 0.09 | 0.40% |
| 1 Month | 24.47 | 25.355 | 21.49 | 22.93 | 4,579 | -1.61 | -6.58% |
| 3 Months | 25.99 | 28.15 | 21.43 | 24.16 | 6,380 | -3.13 | -12.04% |
| 6 Months | 23.00 | 30.34 | 20.8737 | 23.97 | 7,546 | -0.14 | -0.61% |
| 1 Year | 18.57 | 30.34 | 16.06 | 22.26 | 8,485 | 4.29 | 23.10% |
| 3 Years | 43.44 | 52.39 | 16.06 | 30.83 | 9,946 | -20.58 | -47.38% |
| 5 Years | 29.0038 | 67.283 | 11.7445 | 32.29 | 11,890 | -6.14 | -21.18% |
STRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 22.86 | -0.19 | -0.82% | 23.16 | 23.3135 | 22.65 | 5,190 |
| May 02 2024 | 23.05 | 0.02 | 0.07% | 22.97 | 23.15 | 22.97 | 1,763 |
| May 01 2024 | 23.035 | 0.23 | 1.03% | 23.41 | 23.41 | 23.035 | 321 |
| Apr 30 2024 | 22.80 | 0.15 | 0.66% | 22.99 | 22.99 | 22.52 | 4,752 |
| Apr 29 2024 | 22.65 | -0.35 | -1.53% | 22.32 | 23.00 | 22.32 | 1,792 |
| Apr 26 2024 | 23.0024 | 0.00 | 0.00% | 22.77 | 23.0024 | 22.77 | 89 |
| Apr 25 2024 | 23.0024 | 0.48 | 2.14% | 22.40 | 23.0154 | 22.37 | 6,883 |
| Apr 24 2024 | 22.52 | 0.72 | 3.30% | 21.90 | 22.74 | 21.90 | 2,383 |
| Apr 23 2024 | 21.80 | -0.11 | -0.50% | 22.28 | 22.45 | 21.66 | 3,919 |
| Apr 22 2024 | 21.91 | -0.54 | -2.41% | 22.25 | 22.29 | 21.49 | 9,441 |
| Apr 19 2024 | 22.45 | -0.03 | -0.13% | 22.48 | 22.48 | 21.95 | 8,606 |
| Apr 18 2024 | 22.48 | 0.58 | 2.65% | 22.04 | 22.48 | 22.00 | 3,421 |
| Apr 17 2024 | 21.90 | -1.01 | -4.41% | 23.2244 | 23.41 | 21.90 | 8,241 |
| Apr 16 2024 | 22.91 | -0.09 | -0.39% | 23.12 | 23.12 | 22.65 | 7,030 |
| Apr 15 2024 | 23.00 | -1.70 | -6.88% | 24.70 | 24.70 | 22.27 | 16,727 |
| Apr 12 2024 | 24.70 | 0.14 | 0.57% | 24.42 | 25.2775 | 24.42 | 2,325 |
| Apr 11 2024 | 24.56 | 0.29 | 1.19% | 24.10 | 24.65 | 24.10 | 1,939 |
| Apr 10 2024 | 24.27 | -0.45 | -1.82% | 24.46 | 24.70 | 23.78 | 5,667 |
| Apr 09 2024 | 24.72 | -0.28 | -1.12% | 25.00 | 25.04 | 24.50 | 3,868 |
| Apr 08 2024 | 25.00 | 0.09 | 0.34% | 24.99 | 25.355 | 24.78 | 3,484 |
| Apr 05 2024 | 24.915 | 0.52 | 2.11% | 24.47 | 24.915 | 24.31 | 1,412 |
| Apr 04 2024 | 24.40 | 0.54 | 2.26% | 24.25 | 24.40 | 23.87 | 475 |
