We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 0.0501 | 0.0017 | 3.51 | 0.0499 | 0.0505 | 0.0499 | 52834 |
| 1730414100 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 50 |
| 1730327700 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 18 |
| 1730241300 | 0.0484 | 0.000924 | 1.95 | 0.0445 | 0.05 | 0.0445 | 5658 |
| 1730154900 | 0.047476 | -0.001144 | -2.35 | 0.047476 | 0.047476 | 0.047476 | 300 |
| 1729895700 | 0.0486199 | -0.001202 | -2.41 | 0.0462 | 0.04904 | 0.044 | 4915 |
| 1729809300 | 0.049822 | 0.001422 | 2.94 | 0.049861 | 0.05 | 0.049 | 21561 |
| 1729722900 | 0.0484 | -0.0016 | -3.20 | 0.05 | 0.05 | 0.0484 | 4701 |
| 1729636500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.049441 | 7781 |
| 1729550100 | 0.05 | 0.0044 | 9.65 | 0.065103 | 0.0697 | 0.05 | 11854 |
| 1729290900 | 0.0456 | 0.0015 | 3.40 | 0.0501 | 0.0649 | 0.0451 | 60509 |
| 1729204500 | 0.0441 | -0.0336 | -43.24 | 0.0777 | 0.0777 | 0.0441 | 7336 |
| 1729118100 | 0.0777 | 0.007 | 9.90 | 0.0511 | 0.0777 | 0.05 | 1307 |
| 1729031700 | 0.0707 | 0.0197001 | 38.63 | 0.05 | 0.0707 | 0.05 | 10119 |
| 1728945300 | 0.0509999 | 0 | 0.00 | 0.0707 | 0.0707 | 0.0509999 | 10 |
| 1728686100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1728599700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1728513300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1728426900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 1 |
| 1728340500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1728081300 | 0.0509999 | 0 | 0.00 | 0.0707 | 0.0707 | 0.0509999 | 74 |
| 1727994900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1727908500 | 0.0509999 | -0.001032 | -1.98 | 0.0706 | 0.0706 | 0.0509999 | 21663 |
| 1727822100 | 0.052032 | 0.001232 | 2.43 | 0.052 | 0.0552 | 0.052 | 59286 |
| 1727735520 | 0.0508 | -0.016698 | -24.74 | 0.0656849 | 0.068 | 0.0506 | 24058 |
| 1727476500 | 0.067498 | -0.002802 | -3.99 | 0.05 | 0.0703 | 0.05 | 1002 |
| 1727390100 | 0.0703 | 0.0203 | 40.60 | 0.0704 | 0.0704 | 0.0703 | 800 |
| 1727303700 | 0.05 | -0.0289 | -36.63 | 0.0606 | 0.0606 | 0.0411 | 18690 |
| 1727217300 | 0.0789 | -0.02 | -20.22 | 0.095738 | 0.0968 | 0.0611 | 1590 |
| 1727130900 | 0.0989 | 0.0171 | 20.90 | 0.07652 | 0.0989 | 0.076 | 29121 |
| 1726871700 | 0.0818 | 0 | 0.00 | 0.0818 | 0.0818 | 0.0818 | 0 |
| 1726785300 | 0.0818 | 0.0121 | 17.36 | 0.0656 | 0.0818 | 0.0656 | 120 |
| 1726698900 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 10 |
| 1726612500 | 0.0697 | -0.0503 | -41.92 | 0.07 | 0.07 | 0.0603 | 2259 |
| 1726526100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2500 |
| 1726266900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726180500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 15 |
| 1726094100 | 0.12 | 0.04 | 50.00 | 0.0784 | 0.12 | 0.0619 | 2399 |
| 1726007700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 11 |
| 1725921300 | 0.08 | -0.0152 | -15.97 | 0.0955 | 0.0955 | 0.075 | 6862 |
| 1725662100 | 0.0952 | -0.0221 | -18.84 | 0.1093 | 0.1094 | 0.0952 | 1668 |
| 1725575700 | 0.1173 | -0.001751 | -1.47 | 0.1173 | 0.1173 | 0.1173 | 0 |
| 1725489300 | 0.119051 | 0.009051 | 8.23 | 0.12 | 0.12 | 0.101 | 6969 |
| 1725402900 | 0.11 | -0.002499 | -2.22 | 0.0945 | 0.1251 | 0.0944 | 8147 |
| 1725057300 | 0.112499 | 0.002499 | 2.27 | 0.0999 | 0.12 | 0.0999 | 1304 |
| 1724970900 | 0.11 | 0.02 | 22.22 | 0.09 | 0.11 | 0.09 | 9845 |
| 1724884500 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 4100 |
| 1724798100 | 0.1 | 0.0101001 | 11.23 | 0.082549 | 0.1 | 0.082549 | 3500 |
| 1724711700 | 0.0898999 | -0.0034 | -3.64 | 0.089 | 0.09 | 0.089 | 3495 |
| 1724452500 | 0.0932999 | 0.0185999 | 24.90 | 0.0898 | 0.0932999 | 0.0747 | 9788 |
| 1724366100 | 0.0747 | -0.0015 | -1.97 | 0.0762 | 0.0762 | 0.0747 | 4000 |
| 1724279700 | 0.0762 | 0 | 0.00 | 0.0762 | 0.0762 | 0.0762 | 25 |
| 1724193300 | 0.0762 | 0 | 0.00 | 0.0762 | 0.0762 | 0.0762 | 0 |
| 1724106900 | 0.0762 | -0.0048 | -5.93 | 0.0709999 | 0.0762 | 0.0709999 | 4670 |
| 1723847700 | 0.081 | 0.003475 | 4.48 | 0.081 | 0.081 | 0.081 | 100 |
| 1723761300 | 0.077525 | -0.012375 | -13.77 | 0.071101 | 0.0855009 | 0.071101 | 4000 |
| 1723674900 | 0.0898999 | -0.0001 | -0.11 | 0.09 | 0.09 | 0.0898999 | 4481 |
| 1723588500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1723502100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10 |
| 1723242900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1723156500 | 0.09 | 0.0001001 | 0.11 | 0.0586 | 0.09 | 0.0586 | 4500 |
| 1723070100 | 0.0898999 | 0.0182999 | 25.56 | 0.0886 | 0.09 | 0.0886 | 8943 |
| 1722983700 | 0.0716 | -0.0206 | -22.34 | 0.0855 | 0.0886 | 0.0716 | 685 |
| 1722897300 | 0.0922 | 0.0022 | 2.44 | 0.072 | 0.0922 | 0.072 | 3836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
