We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 0.073 | 0.0004 | 0.55 | 0.0725 | 0.073 | 0.0725 | 2720 |
| 1719527700 | 0.0726 | -0.011799 | -13.98 | 0.08 | 0.0801 | 0.0726 | 10454 |
| 1719441300 | 0.084399 | 0.002571 | 3.14 | 0.0895 | 0.0895 | 0.0725 | 6100 |
| 1719354900 | 0.081828 | 0.010728 | 15.09 | 0.076097 | 0.082 | 0.076097 | 8152 |
| 1719268500 | 0.0711 | 0.0095 | 15.42 | 0.0625 | 0.072 | 0.0625 | 392 |
| 1719009300 | 0.0616 | -0.0204 | -24.88 | 0.0896 | 0.0896 | 0.0616 | 12616 |
| 1718922900 | 0.082 | -0.0152 | -15.64 | 0.0969 | 0.0972 | 0.082 | 16711 |
| 1718750100 | 0.0972 | -0.0028 | -2.80 | 0.1 | 0.1 | 0.081 | 11464 |
| 1718663700 | 0.1 | -0.005568 | -5.27 | 0.11 | 0.11 | 0.09031 | 6741 |
| 1718404500 | 0.105568 | -0.024432 | -18.79 | 0.117 | 0.12 | 0.09 | 49465 |
| 1718318100 | 0.13 | 0.049 | 60.49 | 0.1602 | 0.2149 | 0.0922999 | 355164 |
| 1718231700 | 0.081 | -0.037 | -31.36 | 0.11 | 0.11 | 0.081 | 3575 |
| 1718145300 | 0.118 | 0.0579 | 96.34 | 0.07 | 0.13 | 0.07 | 51983 |
| 1718058900 | 0.0601 | -0.00562 | -8.55 | 0.0775 | 0.0775 | 0.06 | 7970 |
| 1717799700 | 0.06572 | -0.00478 | -6.78 | 0.0769 | 0.0769 | 0.0655 | 12698 |
| 1717713300 | 0.0704999 | -0.0051 | -6.75 | 0.0886 | 0.0886 | 0.0704 | 27977 |
| 1717626900 | 0.0756 | 0.0051001 | 7.23 | 0.0975 | 0.0975 | 0.0709999 | 8551 |
| 1717540500 | 0.0704999 | -0.01264 | -15.20 | 0.099 | 0.099 | 0.0704999 | 700 |
| 1717454100 | 0.08314 | -0.02686 | -24.42 | 0.11 | 0.11 | 0.0703 | 25737 |
| 1717194900 | 0.11 | 0.014558 | 15.25 | 0.129999 | 0.13 | 0.081 | 60272 |
| 1717108500 | 0.095442 | 0.020842 | 27.94 | 0.1601 | 0.19 | 0.095 | 572598 |
| 1717022100 | 0.0746 | -0.0054 | -6.75 | 0.081 | 0.0999 | 0.0411 | 101108 |
| 1716935700 | 0.08 | 0.0098 | 13.96 | 0.133 | 0.160101 | 0.075 | 501962 |
| 1716590100 | 0.0702 | 0.0096 | 15.84 | 0.05 | 0.0794 | 0.05 | 1929 |
| 1716503700 | 0.0606 | 0.0006 | 1.00 | 0.065 | 0.065 | 0.06 | 1551 |
| 1716417300 | 0.06 | -0.0194 | -24.43 | 0.06 | 0.06 | 0.06 | 64159 |
| 1716330900 | 0.0794 | 0 | 0.00 | 0.0794 | 0.0794 | 0.0794 | 1019 |
| 1716244500 | 0.0794 | 0.0157 | 24.65 | 0.0794 | 0.0794 | 0.0794 | 200 |
| 1715985300 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
| 1715898900 | 0.0637 | -0.0023 | -3.48 | 0.0688 | 0.0698 | 0.0637 | 500 |
| 1715812500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1715726100 | 0.066 | 0 | 0.00 | 0.0694 | 0.0694 | 0.066 | 55 |
| 1715639700 | 0.066 | 0.0086 | 14.98 | 0.06 | 0.066 | 0.06 | 3151 |
| 1715380500 | 0.0574 | -0.008049 | -12.30 | 0.082 | 0.082 | 0.0417 | 11224 |
| 1715294100 | 0.0654489 | 0 | 0.00 | 0.0654489 | 0.0654489 | 0.0654489 | 0 |
| 1715207700 | 0.0654489 | -0.01265 | -16.20 | 0.0501 | 0.0654489 | 0.0501 | 208 |
| 1715121300 | 0.078099 | -0.006901 | -8.12 | 0.08 | 0.08 | 0.0471 | 9183 |
| 1715034900 | 0.085 | 0 | 0.00 | 0.0849 | 0.085 | 0.0849 | 6 |
| 1714775700 | 0.085 | 0.03 | 54.55 | 0.085 | 0.085 | 0.055 | 9220 |
| 1714689300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714602900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714516500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714430100 | 0.055 | -0.025 | -31.25 | 0.055 | 0.055 | 0.05 | 28864 |
| 1714170900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 14 |
| 1714084500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713998100 | 0.08 | 0.0055 | 7.38 | 0.0692 | 0.08 | 0.0551 | 2411 |
| 1713911700 | 0.0745 | 0 | 0.00 | 0.055 | 0.0745 | 0.055 | 24 |
| 1713825300 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1713566100 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1713479700 | 0.0745 | -0.0005 | -0.67 | 0.0885 | 0.0885 | 0.055 | 2955 |
| 1713393300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713306900 | 0.075 | 0.02 | 36.36 | 0.0885 | 0.0885 | 0.075 | 700 |
| 1713220500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712961300 | 0.055 | -0.007049 | -11.36 | 0.056 | 0.056 | 0.055 | 1512 |
| 1712874900 | 0.062049 | -0.006751 | -9.81 | 0.072 | 0.076 | 0.062 | 5846 |
| 1712788500 | 0.0688 | 0 | 0.00 | 0.059 | 0.0688 | 0.059 | 10 |
| 1712702100 | 0.0688 | 0.0203 | 41.86 | 0.041 | 0.0727 | 0.040691 | 19950 |
| 1712615700 | 0.0485 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0485 | 24 |
| 1712356500 | 0.0485 | 0.0035 | 7.78 | 0.059 | 0.059 | 0.0485 | 2892 |
| 1712270100 | 0.045 | -0.005 | -10.00 | 0.064104 | 0.064104 | 0.045 | 69749 |
| 1712183700 | 0.05 | -0.03 | -37.50 | 0.06 | 0.0885 | 0.05 | 12508 |
| 1712097300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
