Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Strive 1000 Dividend Growth ETF | STXD | NASDAQ | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.68 | 28.68 |
STXD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 27.97 | 28.98 | 27.92 | 28.67 | 7,206 | 0.71 | 2.54% |
1 Year | 26.51 | 28.98 | 25.306 | 27.36 | 8,110 | 2.17 | 8.19% |
3 Years | 25.39 | 28.98 | 24.68 | 26.75 | 7,684 | 3.29 | 12.96% |
5 Years | 25.39 | 28.98 | 24.68 | 26.75 | 7,684 | 3.29 | 12.96% |
STXD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
Jun 06 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
Jun 05 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
Jun 04 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
Jun 03 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
May 31 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
May 30 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
May 29 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
May 28 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
May 24 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
May 23 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
May 22 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
May 21 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
May 20 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
May 17 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
May 16 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
May 15 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
May 14 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
May 13 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
May 10 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
May 09 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |
May 08 2024 | 28.68 | 0.00 | 0.00% | 28.68 | 28.68 | 28.68 | 0 |