S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Strive 1000 Growth ETF (STXG)
Strive 1000 Growth ETF (STXG) Historical

STXG Strive 1000 Growth ETF

33.4593

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

Etf Name	Etf Symbol	Market	Stock Type
Strive 1000 Growth ETF	STXG	NASDAQ	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.00	0.00%	33.4593	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				33.4593

more quote information »

STXG Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	32.17	34.16	31.975	33.30	8,417	1.29	4.01%
1 Year	28.68	34.16	28.49	31.03	10,889	4.78	16.66%
3 Years	25.60	34.16	24.7457	29.95	8,236	7.86	30.70%
5 Years	25.60	34.16	24.7457	29.95	8,236	7.86	30.70%

STXG 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	33.4593	0.00	0.00%	33.4593	33.4593	33.4593	0
May 15 2024	33.4593	0.00	0.00%	33.4593	33.4593	33.4593	0
May 14 2024	33.4593	0.00	0.00%	33.4593	33.4593	33.4593	0
May 13 2024	33.4593	0.00	0.00%	33.4593	33.4593	33.4593	0
May 10 2024	33.4593	0.00	0.00%	33.4593	33.4593	33.4593	0
May 09 2024	33.4593	0.00	0.00%	33.4593	33.4593	33.4593	0
May 08 2024	33.4593	0.00	0.00%	33.4593	33.4593	33.4593	0
May 07 2024	33.4593	0.00	0.00%	33.4593	33.4593	33.4593	0
May 06 2024	33.4593	0.00	0.00%	33.4593	33.4593	33.4593	0
May 03 2024	33.4593	0.00	0.00%	33.4593	33.4593	33.4593	0
May 02 2024	33.4593	0.00	0.00%	33.4593	33.4593	33.4593	0
May 01 2024	33.4593	0.00	0.00%	33.4593	33.4593	33.4593	0
Apr 30 2024	33.4593	0.00	0.00%	33.4593	33.4593	33.4593	0
Apr 29 2024	33.4593	0.00	0.00%	33.4593	33.4593	33.4593	0
Apr 26 2024	33.4593	0.00	0.00%	33.4593	33.4593	33.4593	0
Apr 25 2024	33.4593	0.00	0.00%	33.4593	33.4593	33.4593	0
Apr 24 2024	33.4593	0.00	0.00%	33.4593	33.4593	33.4593	0
Apr 23 2024	33.4593	0.00	0.00%	33.4593	33.4593	33.4593	0
Apr 22 2024	33.4593	0.00	0.00%	33.4593	33.4593	33.4593	0
Apr 19 2024	33.4593	0.00	0.00%	33.4593	33.4593	33.4593	0
Apr 18 2024	33.4593	0.00	0.00%	33.4593	33.4593	33.4593	0
Apr 17 2024	33.4593	0.00	0.00%	33.4593	33.4593	33.4593	0

See More Historical Prices »

Strive 1000 Growth ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions