Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SU Group Holdings Ltd | SUGP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.43 | 13:07:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.64 | 2.29 | 2.69 | 2.43 |
SUGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.61 | 2.8099 | 2.26 | 2.49 | 18,876 | -0.18 | -6.90% |
| 1 Month | 2.17 | 3.29 | 2.02 | 2.60 | 30,596 | 0.26 | 11.98% |
| 3 Months | 2.76 | 3.43 | 1.8299 | 2.81 | 58,651 | -0.33 | -11.96% |
| 6 Months | 4.38 | 5.86 | 1.8299 | 3.51 | 284,848 | -1.95 | -44.52% |
| 1 Year | 4.38 | 5.86 | 1.8299 | 3.51 | 284,848 | -1.95 | -44.52% |
| 3 Years | 4.38 | 5.86 | 1.8299 | 3.51 | 284,848 | -1.95 | -44.52% |
| 5 Years | 4.38 | 5.86 | 1.8299 | 3.51 | 284,848 | -1.95 | -44.52% |
SUGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.43 | -0.10 | -3.95% | 2.54 | 2.561 | 2.26 | 31,276 |
| May 23 2024 | 2.53 | -0.01 | -0.44% | 2.73 | 2.8099 | 2.53 | 32,125 |
| May 22 2024 | 2.5412 | 0.02 | 0.84% | 2.60 | 2.69 | 2.53 | 8,012 |
| May 21 2024 | 2.52 | -0.18 | -6.67% | 2.61 | 2.655 | 2.5187 | 4,092 |
| May 20 2024 | 2.70 | -0.03 | -1.10% | 2.76 | 2.84 | 2.6413 | 13,518 |
| May 17 2024 | 2.7301 | 0.06 | 2.25% | 2.78 | 2.9899 | 2.70 | 34,022 |
| May 16 2024 | 2.67 | -0.35 | -11.59% | 3.06 | 3.145 | 2.5001 | 50,697 |
| May 15 2024 | 3.02 | -0.17 | -5.33% | 3.09 | 3.2322 | 2.98 | 32,024 |
| May 14 2024 | 3.19 | 0.42 | 15.16% | 2.70 | 3.29 | 2.4704 | 87,841 |
| May 13 2024 | 2.77 | 0.42 | 17.87% | 2.52 | 2.78 | 2.45 | 41,763 |
| May 10 2024 | 2.35 | -0.02 | -0.84% | 2.47 | 2.47 | 2.35 | 3,618 |
| May 09 2024 | 2.37 | -0.09 | -3.66% | 2.51 | 2.61 | 2.31 | 23,583 |
| May 08 2024 | 2.46 | -0.04 | -1.60% | 2.52 | 2.8155 | 2.46 | 11,246 |
| May 07 2024 | 2.5001 | 0.05 | 2.04% | 2.76 | 2.78 | 2.4601 | 29,992 |
| May 06 2024 | 2.4501 | 0.22 | 9.87% | 2.46 | 2.57 | 2.332 | 29,158 |
| May 03 2024 | 2.23 | 0.19 | 9.31% | 2.18 | 2.44 | 2.11 | 113,913 |
| May 02 2024 | 2.04 | -0.23 | -10.13% | 2.17 | 2.17 | 2.03 | 4,858 |
| May 01 2024 | 2.27 | 0.21 | 10.19% | 2.13 | 2.29 | 2.02 | 16,615 |
| Apr 30 2024 | 2.06 | -0.12 | -5.42% | 2.17 | 2.17 | 2.05 | 12,969 |
| Apr 29 2024 | 2.178 | 0.06 | 2.74% | 2.22 | 2.22 | 2.01 | 26,319 |
