Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SURG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.215 | 0.16 | 3.82% | 4.22 | 4.37 | 4.1427 | 252,536 |
| May 16 2024 | 4.06 | -0.23 | -5.36% | 4.24 | 4.3399 | 4.0201 | 329,977 |
| May 15 2024 | 4.29 | 0.02 | 0.47% | 4.28 | 4.37 | 4.16 | 243,277 |
| May 14 2024 | 4.27 | 0.50 | 13.26% | 3.84 | 4.315 | 3.75 | 608,459 |
| May 13 2024 | 3.77 | -0.06 | -1.57% | 3.85 | 4.10 | 3.76 | 335,584 |
| May 10 2024 | 3.83 | -0.26 | -6.36% | 4.13 | 4.28 | 3.75 | 302,581 |
| May 09 2024 | 4.09 | 0.19 | 4.87% | 3.91 | 4.09 | 3.90 | 150,371 |
| May 08 2024 | 3.90 | 0.08 | 2.09% | 3.98 | 4.01 | 3.75 | 179,630 |
| May 07 2024 | 3.82 | -0.21 | -5.21% | 4.05 | 4.09 | 3.81 | 156,282 |
| May 06 2024 | 4.03 | 0.25 | 6.61% | 3.83 | 4.0721 | 3.83 | 209,315 |
| May 03 2024 | 3.78 | 0.01 | 0.27% | 3.80 | 3.8393 | 3.69 | 103,432 |
| May 02 2024 | 3.77 | 0.08 | 2.17% | 3.70 | 3.78 | 3.64 | 69,189 |
| May 01 2024 | 3.69 | 0.05 | 1.37% | 3.66 | 3.84 | 3.64 | 81,884 |
| Apr 30 2024 | 3.64 | -0.15 | -3.96% | 3.80 | 3.80 | 3.61 | 127,334 |
| Apr 29 2024 | 3.79 | 0.40 | 11.80% | 3.40 | 3.83 | 3.39 | 318,541 |
| Apr 26 2024 | 3.39 | 0.03 | 0.89% | 3.52 | 3.52 | 3.37 | 151,828 |
| Apr 25 2024 | 3.36 | 0.03 | 0.90% | 3.355 | 3.39 | 3.28 | 116,602 |
| Apr 24 2024 | 3.33 | -0.19 | -5.26% | 3.47 | 3.5399 | 3.28 | 223,295 |
| Apr 23 2024 | 3.515 | 0.11 | 3.08% | 3.35 | 3.52 | 3.33 | 189,377 |
| Apr 22 2024 | 3.41 | -0.29 | -7.84% | 3.68 | 3.7368 | 3.30 | 390,953 |
| Apr 19 2024 | 3.70 | -0.03 | -0.80% | 3.66 | 3.795 | 3.66 | 182,393 |
| Apr 18 2024 | 3.73 | -0.03 | -0.80% | 3.73 | 3.86 | 3.69 | 113,010 |
| Apr 17 2024 | 3.76 | 0.10 | 2.73% | 3.66 | 3.83 | 3.66 | 217,946 |
| Apr 16 2024 | 3.66 | -0.08 | -2.14% | 3.66 | 3.747 | 3.64 | 148,490 |
| Apr 15 2024 | 3.74 | -0.22 | -5.56% | 3.95 | 3.96 | 3.72 | 286,300 |
| Apr 12 2024 | 3.96 | -0.16 | -3.88% | 4.09 | 4.10 | 3.95 | 192,468 |
| Apr 11 2024 | 4.12 | 0.04 | 0.98% | 4.09 | 4.1999 | 4.02 | 123,504 |
| Apr 10 2024 | 4.08 | 0.13 | 3.29% | 3.99 | 4.22 | 3.99 | 257,358 |
| Apr 09 2024 | 3.95 | -0.04 | -1.00% | 4.04 | 4.04 | 3.87 | 154,271 |
| Apr 08 2024 | 3.99 | 0.06 | 1.53% | 3.99 | 4.06 | 3.93 | 190,522 |
| Apr 05 2024 | 3.93 | 0.01 | 0.26% | 4.03 | 4.09 | 3.85 | 222,971 |
| Apr 04 2024 | 3.92 | -0.25 | -6.00% | 4.25 | 4.25 | 3.92 | 364,344 |
| Apr 03 2024 | 4.17 | 0.33 | 8.59% | 3.86 | 4.21 | 3.77 | 438,783 |
| Apr 02 2024 | 3.84 | -0.09 | -2.29% | 3.90 | 3.92 | 3.76 | 201,020 |
| Apr 01 2024 | 3.93 | 0.08 | 2.08% | 3.85 | 3.98 | 3.71 | 561,864 |
| Mar 28 2024 | 3.85 | 0.12 | 3.22% | 3.72 | 3.9801 | 3.715 | 608,822 |
| Mar 27 2024 | 3.73 | -0.13 | -3.37% | 3.90 | 3.92 | 3.68 | 514,245 |
| Mar 26 2024 | 3.86 | -0.24 | -5.85% | 4.10 | 4.21 | 3.80 | 774,109 |
| Mar 25 2024 | 4.10 | -0.45 | -9.89% | 4.58 | 4.6079 | 4.08 | 647,600 |
| Mar 22 2024 | 4.55 | 0.45 | 10.98% | 4.27 | 4.64 | 4.032 | 893,571 |
| Mar 21 2024 | 4.10 | 0.03 | 0.74% | 4.17 | 4.27 | 4.02 | 666,640 |
| Mar 20 2024 | 4.07 | 0.14 | 3.56% | 3.81 | 4.16 | 3.81 | 593,937 |
| Mar 19 2024 | 3.93 | -0.10 | -2.48% | 4.00 | 4.01 | 3.6535 | 1,074,839 |
| Mar 18 2024 | 4.03 | -0.60 | -12.86% | 4.58 | 4.58 | 4.03 | 1,336,009 |
| Mar 15 2024 | 4.625 | 0.05 | 1.09% | 4.50 | 4.74 | 4.50 | 547,916 |
| Mar 14 2024 | 4.575 | -0.45 | -8.86% | 4.84 | 4.94 | 4.50 | 1,386,610 |
| Mar 13 2024 | 5.02 | -1.97 | -28.18% | 5.35 | 5.49 | 4.51 | 4,217,850 |
| Mar 12 2024 | 6.99 | 0.70 | 11.13% | 6.33 | 7.03 | 6.32 | 1,474,122 |
| Mar 11 2024 | 6.29 | -0.01 | -0.16% | 6.25 | 6.445 | 6.25 | 700,133 |
| Mar 08 2024 | 6.30 | -0.42 | -6.25% | 6.54 | 6.67 | 5.9199 | 1,363,391 |
| Mar 07 2024 | 6.72 | -0.29 | -4.14% | 7.02 | 7.315 | 6.63 | 683,022 |
| Mar 06 2024 | 7.01 | 0.38 | 5.65% | 6.70 | 7.12 | 6.70 | 543,922 |
| Mar 05 2024 | 6.635 | -0.55 | -7.59% | 7.05 | 7.19 | 6.61 | 858,505 |
| Mar 04 2024 | 7.18 | -0.42 | -5.53% | 7.61 | 7.66 | 7.06 | 801,542 |
| Mar 01 2024 | 7.60 | -0.16 | -2.06% | 7.84 | 7.87 | 7.31 | 777,672 |
| Feb 29 2024 | 7.76 | 0.46 | 6.30% | 7.35 | 7.99 | 7.35 | 765,430 |
| Feb 28 2024 | 7.30 | -0.67 | -8.41% | 7.94 | 8.05 | 7.20 | 799,292 |
| Feb 27 2024 | 7.97 | 0.54 | 7.27% | 7.47 | 8.04 | 7.42 | 792,606 |
| Feb 26 2024 | 7.43 | 0.42 | 5.99% | 7.04 | 7.43 | 7.04 | 573,888 |
| Feb 23 2024 | 7.01 | -0.36 | -4.88% | 7.38 | 7.5151 | 6.9101 | 847,694 |
| Feb 22 2024 | 7.37 | 0.29 | 4.02% | 7.25 | 7.37 | 6.96 | 648,257 |
| Feb 21 2024 | 7.085 | -0.14 | -1.94% | 7.31 | 7.43 | 7.00 | 576,024 |
| Feb 20 2024 | 7.225 | -0.94 | -11.51% | 8.06 | 8.0799 | 7.12 | 1,442,578 |
