We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.514469453376 | 15.55 | 15.87 | 14.75 | 602668 | 15.05961578 | CS |
| 4 | -0.1 | -0.642260757868 | 15.57 | 15.94 | 13.99 | 552391 | 14.87178641 | CS |
| 12 | -3.17 | -17.0064377682 | 18.64 | 20.69 | 13.99 | 339163 | 16.05915244 | CS |
| 26 | -5.53 | -26.3333333333 | 21 | 21.59 | 13.99 | 339952 | 17.00923131 | CS |
| 52 | -5.53 | -26.3333333333 | 21 | 21.59 | 13.99 | 339952 | 17.00923131 | CS |
| 156 | -5.53 | -26.3333333333 | 21 | 21.59 | 13.99 | 339952 | 17.00923131 | CS |
| 260 | -5.53 | -26.3333333333 | 21 | 21.59 | 13.99 | 339952 | 17.00923131 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 15.47 | 0.42 | 2.79 | 15.27 | 15.49 | 15.045 | 288263 |
| 1727303700 | 15.05 | -0.09 | -0.59 | 15.03 | 15.3095 | 14.75 | 434297 |
| 1727217300 | 15.14 | -0.01 | -0.07 | 15.48 | 15.6 | 15.06 | 295667 |
| 1727130900 | 15.15 | 0.19 | 1.27 | 15.09 | 15.445 | 14.915 | 320290 |
| 1726871700 | 14.96 | -0.67 | -4.29 | 15.55 | 15.87 | 14.94 | 1674821 |
| 1726785300 | 15.63 | 0.62 | 4.13 | 15.4 | 15.94 | 15.25 | 553667 |
| 1726698900 | 15.01 | 0.08 | 0.54 | 14.95 | 15.35 | 14.835 | 619166 |
| 1726612500 | 14.93 | -0.06 | -0.40 | 15 | 15.4 | 14.9 | 671812 |
| 1726526100 | 14.99 | 0.17 | 1.15 | 14.87 | 15.28 | 14.64 | 791213 |
| 1726266900 | 14.82 | 0.02 | 0.14 | 14.81 | 15.24 | 14.71 | 750122 |
| 1726180500 | 14.8 | -0.17 | -1.14 | 14.91 | 15.16 | 14.69 | 511967 |
| 1726094100 | 14.97 | 0.69 | 4.83 | 14.26 | 15.14 | 14.06 | 951011 |
| 1726007700 | 14.28 | -0.04 | -0.28 | 14.25 | 14.93 | 14.21 | 589714 |
| 1725921300 | 14.32 | 0.14 | 0.99 | 14.18 | 14.6 | 13.99 | 387354 |
| 1725662100 | 14.18 | -0.24 | -1.66 | 14.51 | 14.835 | 14.065 | 600966 |
| 1725575700 | 14.42 | -0.07 | -0.48 | 14.55 | 14.88 | 14.17 | 241459 |
| 1725489300 | 14.49 | -0.23 | -1.56 | 14.65 | 14.85 | 14.21 | 427420 |
| 1725402900 | 14.72 | -0.73 | -4.72 | 15.26 | 15.48 | 14.72 | 285278 |
| 1725057300 | 15.45 | 0.01 | 0.06 | 15.57 | 15.83 | 15.3005 | 117996 |
| 1724970900 | 15.44 | 0.05 | 0.32 | 15.37 | 15.89 | 15.37 | 168784 |
| 1724884500 | 15.39 | -0.86 | -5.29 | 16.17 | 16.3 | 15.35 | 123446 |
| 1724798100 | 16.25 | -0.32 | -1.93 | 16.379999 | 16.83 | 16.17 | 84283 |
| 1724711700 | 16.57 | 0.21 | 1.28 | 16.649999 | 16.77 | 16.37 | 130916 |
| 1724452500 | 16.36 | 0.13 | 0.80 | 16.2 | 16.81 | 16.2 | 478763 |
| 1724366100 | 16.23 | -0.47 | -2.81 | 16.85 | 17.01 | 16.219999 | 269411 |
| 1724279700 | 16.7 | 0.42 | 2.58 | 16.23 | 16.79 | 16.2 | 223748 |
| 1724193300 | 16.28 | 0.16 | 0.99 | 16.149999 | 16.55 | 16.149999 | 164311 |
| 1724106900 | 16.12 | -0.07 | -0.43 | 16.27 | 16.51 | 15.99 | 368977 |
| 1723847700 | 16.19 | -0.25 | -1.52 | 16.27 | 16.88 | 15.98 | 240449 |
| 1723761300 | 16.44 | 0.98 | 6.34 | 15.53 | 16.71 | 15.53 | 269159 |
| 1723674900 | 15.46 | -0.02 | -0.13 | 15.5 | 16 | 15.35 | 198835 |
| 1723588500 | 15.48 | 0.13 | 0.85 | 15.35 | 16.11 | 15.35 | 251738 |
| 1723502100 | 15.35 | -0.25 | -1.60 | 15.59 | 15.81 | 15.07 | 244283 |
| 1723242900 | 15.6 | 0.39 | 2.56 | 15.16 | 16.219999 | 15.04 | 282322 |
| 1723156500 | 15.21 | -0.09 | -0.59 | 15.73 | 15.91 | 15.01 | 505814 |
| 1723070100 | 15.3 | -0.67 | -4.20 | 16.03 | 16.9 | 15.28 | 347658 |
| 1722983700 | 15.97 | -0.21 | -1.30 | 16.3 | 16.73 | 15.88 | 153101 |
| 1722897300 | 16.18 | 0.3 | 1.89 | 15.15 | 16.37 | 15.01 | 200500 |
| 1722638100 | 15.88 | -0.53 | -3.23 | 16.02 | 16.219999 | 15.5138 | 150256 |
| 1722551700 | 16.41 | -0.58 | -3.41 | 17.11 | 17.29 | 16.079999 | 99622 |
| 1722465300 | 16.99 | 0.35 | 2.10 | 16.9 | 17.33 | 16.559999 | 145412 |
| 1722378900 | 16.64 | -0.52 | -3.03 | 17.03 | 17.135 | 16.43 | 128243 |
| 1722292500 | 17.16 | -1.12 | -6.13 | 18.54 | 18.54 | 17.09 | 97224 |
| 1722033300 | 18.28 | -0.3 | -1.61 | 18.87 | 18.94 | 18.195 | 192275 |
| 1721946900 | 18.58 | -0.06 | -0.32 | 18.51 | 19.07 | 18.39 | 299681 |
| 1721860500 | 18.64 | -1.34 | -6.71 | 20.3 | 20.59 | 18.56 | 447278 |
| 1721774100 | 19.98 | 0.48 | 2.46 | 19.5 | 20.69 | 19.4501 | 576236 |
| 1721687700 | 19.5 | 0.22 | 1.14 | 19.3 | 19.66 | 19.13 | 173227 |
| 1721428500 | 19.28 | 0.37 | 1.96 | 18.82 | 19.52 | 18.71 | 233139 |
| 1721342100 | 18.91 | -0.44 | -2.27 | 19.56 | 19.73 | 18.78 | 280033 |
| 1721255700 | 19.35 | -0.18 | -0.92 | 19.38 | 19.795 | 19.165 | 311578 |
| 1721169300 | 19.53 | 0.77 | 4.10 | 19.05 | 19.77 | 18.98 | 268443 |
| 1721082900 | 18.76 | 0.05 | 0.27 | 18.7 | 19.29 | 18.34 | 135102 |
| 1720823700 | 18.71 | -0.35 | -1.84 | 19.25 | 19.46 | 18.71 | 200356 |
| 1720737300 | 19.06 | -0.12 | -0.63 | 19.19 | 19.9399 | 18.92 | 426846 |
| 1720650900 | 19.18 | 0.09 | 0.47 | 19.14 | 19.69 | 19.08 | 171849 |
| 1720564500 | 19.09 | -0.42 | -2.15 | 19.51 | 19.69 | 19.09 | 153732 |
| 1720478100 | 19.51 | 1.01 | 5.46 | 18.44 | 19.68 | 18.44 | 288067 |
| 1720218900 | 18.5 | -0.12 | -0.64 | 18.64 | 18.8 | 18.295 | 60584 |
| 1720040640 | 18.62 | 0.02 | 0.11 | 18.65 | 18.83 | 18.55 | 176479 |
| 1719959700 | 18.6 | 0.56 | 3.10 | 18.07 | 19.27 | 18.07 | 434497 |
| 1719873300 | 18.04 | -0.22 | -1.20 | 17.88 | 18.5 | 17.88 | 43252 |
| 1719614100 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1719527700 | 18.26 | 0.49 | 2.76 | 17.75 | 18.61 | 17.51 | 164216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
