Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Right Name | Right Symbol | Market | Stock Type |
|---|---|---|---|
| Spring Valley Acquisition Corporation II | SVIIR | NASDAQ | Right |
| Price Change | Price Change % | Right Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 |
SVIIR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SVIIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 50,000 |
| May 09 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| May 08 2024 | 0.12 | -0.0064 | -5.06% | 0.12 | 0.12 | 0.12 | 100,000 |
| May 07 2024 | 0.1264 | 0.00 | 0.00% | 0.1264 | 0.1264 | 0.1264 | 0 |
| May 06 2024 | 0.1264 | 0.00 | 0.00% | 0.12 | 0.1264 | 0.12 | 155,179 |
| May 03 2024 | 0.1264 | -0.0037 | -2.84% | 0.13 | 0.1301 | 0.126 | 2,442 |
| May 02 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0 |
| May 01 2024 | 0.1301 | 0.0001 | 0.08% | 0.14 | 0.14 | 0.1301 | 332 |
| Apr 30 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Apr 29 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Apr 26 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Apr 25 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 200 |
| Apr 24 2024 | 0.12 | -0.04 | -25.00% | 0.12 | 0.12 | 0.12 | 1,938 |
| Apr 23 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 95 |
| Apr 22 2024 | 0.16 | 0.00 | 0.00% | 0.1537 | 0.16 | 0.1534 | 2,150 |
| Apr 19 2024 | 0.16 | 0.0025 | 1.59% | 0.1513 | 0.16 | 0.1513 | 4,900 |
| Apr 18 2024 | 0.1575 | 0.00 | 0.00% | 0.1575 | 0.1575 | 0.1575 | 0 |
| Apr 17 2024 | 0.1575 | 0.00 | 0.00% | 0.1575 | 0.1575 | 0.1575 | 0 |
| Apr 16 2024 | 0.1575 | -0.0014 | -0.88% | 0.1558 | 0.1575 | 0.1558 | 44,556 |
| Apr 15 2024 | 0.1589 | 0.0366 | 29.93% | 0.1444 | 0.1589 | 0.1444 | 59,634 |
