Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spring Valley Acquisition Corporation II | SVIIU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.24 |
SVIIU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 11.25 | 11.25 | 11.18 | 11.24 | 361 | -0.01 | -0.09% |
3 Months | 11.14 | 11.25 | 11.00 | 11.17 | 497 | 0.10 | 0.90% |
6 Months | 10.94 | 11.9021 | 10.28 | 11.05 | 2,903 | 0.30 | 2.74% |
1 Year | 10.65 | 11.9021 | 10.28 | 10.90 | 4,079 | 0.59 | 5.54% |
3 Years | 10.08 | 11.9021 | 9.961 | 10.20 | 31,304 | 1.16 | 11.51% |
5 Years | 10.08 | 11.9021 | 9.961 | 10.20 | 31,304 | 1.16 | 11.51% |
SVIIU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
Jun 14 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
Jun 13 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
Jun 12 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
Jun 11 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
Jun 10 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
Jun 07 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
Jun 06 2024 | 11.24 | -0.01 | -0.09% | 11.18 | 11.24 | 11.18 | 1,100 |
Jun 05 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
Jun 04 2024 | 11.25 | 0.07 | 0.63% | 11.19 | 11.25 | 11.19 | 200 |
Jun 03 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
May 31 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
May 30 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
May 29 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
May 28 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
May 24 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 2 |
May 23 2024 | 11.18 | 0.00 | 0.00% | 11.25 | 11.25 | 11.18 | 142 |
May 22 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
May 21 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
May 20 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |