We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.055 | 0.005 | 10.00 | 0.06 | 0.06 | 0.0486 | 251865 |
| 1739489700 | 0.05 | -0.0001 | -0.20 | 0.06 | 0.06 | 0.0477 | 33929 |
| 1739403300 | 0.0501 | -0.0039 | -7.22 | 0.05 | 0.0501 | 0.05 | 12208 |
| 1739316900 | 0.054 | 0.002 | 3.85 | 0.048 | 0.054 | 0.048 | 208 |
| 1739230500 | 0.052 | -0.0005 | -0.95 | 0.052 | 0.052 | 0.052 | 331 |
| 1738971300 | 0.0525 | -0.0175 | -25.00 | 0.06 | 0.069899 | 0.04 | 19707 |
| 1738884900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738798500 | 0.07 | -0.0049 | -6.54 | 0.069999 | 0.07 | 0.069999 | 1040 |
| 1738712100 | 0.0749 | 0 | 0.00 | 0.0749 | 0.0749 | 0.0749 | 0 |
| 1738625700 | 0.0749 | 0 | 0.00 | 0.0749 | 0.0749 | 0.0749 | 0 |
| 1738366500 | 0.0749 | 0 | 0.00 | 0.0749 | 0.0749 | 0.0749 | 0 |
| 1738280100 | 0.0749 | 0 | 0.00 | 0.0749 | 0.0749 | 0.0749 | 20000 |
| 1738193700 | 0.0749 | 0 | 0.00 | 0.0749 | 0.0749 | 0.0749 | 20020 |
| 1738107300 | 0.0749 | 0 | 0.00 | 0.0749 | 0.0749 | 0.0749 | 30010 |
| 1738020900 | 0.0749 | 0 | 0.00 | 0.0749 | 0.0749 | 0.0749 | 0 |
| 1737761700 | 0.0749 | 0.0024 | 3.31 | 0.0566 | 0.0749 | 0.0566 | 10 |
| 1737675300 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1737588900 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 80 |
| 1737502500 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 10 |
| 1737156900 | 0.0725 | 0.0025 | 3.57 | 0.0566 | 0.0725 | 0.052 | 23392 |
| 1737070500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736984100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736897700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 12 |
| 1736811300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 110 |
| 1736552100 | 0.07 | 0 | 0.00 | 0.063 | 0.07 | 0.063 | 40 |
| 1736379300 | 0.07 | 0.0149 | 27.04 | 0.067 | 0.07 | 0.067 | 1219 |
| 1736292900 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1736206500 | 0.0551 | 0.0001 | 0.18 | 0.0566 | 0.0697 | 0.055 | 15240 |
| 1735947300 | 0.055 | 0.003 | 5.77 | 0.07 | 0.07 | 0.055 | 115666 |
| 1735860900 | 0.052 | 0 | 0.00 | 0.05 | 0.052 | 0.05 | 180 |
| 1735688100 | 0.052 | 0.004 | 8.33 | 0.0508 | 0.055 | 0.0508 | 5918 |
| 1735601700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 20 |
| 1735342500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 10 |
| 1735256100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735077840 | 0.048 | -0.0056 | -10.45 | 0.048 | 0.0621 | 0.048 | 1090 |
| 1734996900 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
| 1734737700 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 10 |
| 1734651300 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
| 1734564900 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
| 1734478500 | 0.0536 | -0.0064 | -10.67 | 0.05 | 0.0536 | 0.045 | 15754 |
| 1734392100 | 0.06 | 0.0001 | 0.17 | 0.0612 | 0.0612 | 0.055 | 30476 |
| 1734132900 | 0.0599 | 0.0194 | 47.90 | 0.067 | 0.075 | 0.05 | 18652 |
| 1734046500 | 0.0405 | -0.0095 | -19.00 | 0.05 | 0.0512 | 0.0405 | 40556 |
| 1733960100 | 0.05 | 0.005 | 11.11 | 0.0400999 | 0.05 | 0.0400999 | 1200 |
| 1733873700 | 0.045 | -0.0002 | -0.44 | 0.045 | 0.053 | 0.045 | 74284 |
| 1733787300 | 0.0452 | -0.0175 | -27.91 | 0.0451 | 0.0898999 | 0.039535 | 122855 |
| 1733528100 | 0.0627 | 0.0047 | 8.10 | 0.055 | 0.07 | 0.0445 | 158307 |
| 1733441700 | 0.058 | 0.0071 | 13.95 | 0.058 | 0.095 | 0.058 | 96113 |
| 1733355300 | 0.0509 | 0 | 0.00 | 0.0509 | 0.0509 | 0.0509 | 0 |
| 1733268900 | 0.0509 | 0 | 0.00 | 0.0509 | 0.0509 | 0.0509 | 0 |
| 1733182500 | 0.0509 | -0.0091 | -15.17 | 0.0679 | 0.0679 | 0.04755 | 4388 |
| 1732917840 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732750500 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.03 | 4316 |
| 1732664100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732577700 | 0.05 | 0 | 0.00 | 0.05 | 0.0649 | 0.045 | 19717 |
| 1732318500 | 0.05 | 0.02 | 66.67 | 0.03 | 0.0684 | 0.0157 | 192612 |
| 1732232100 | 0.03 | 0 | 0.00 | 0.03 | 0.05 | 0.0291 | 106654 |
| 1732145700 | 0.03 | 0.0061 | 25.52 | 0.03 | 0.0375 | 0.03 | 10256 |
| 1732059300 | 0.0239 | -0.0091 | -27.58 | 0.033 | 0.035 | 0.02 | 344908 |
| 1731972900 | 0.033 | 0.011 | 50.00 | 0.0292 | 0.0375 | 0.0273 | 175448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
