We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.205 | 0.2996 | 0.1712 | 3852277 | 0.2330384 | CS |
| 4 | 0 | 0 | 0.175 | 0.46 | 0.1367 | 17729947 | 0.22756837 | CS |
| 12 | 0 | 0 | 0.204 | 0.46 | 0.113 | 6948293 | 0.21989399 | CS |
| 26 | 0 | 0 | 0.3809 | 0.46 | 0.113 | 3988515 | 0.2262408 | CS |
| 52 | 0 | 0 | 0.6 | 0.8355 | 0.113 | 4012267 | 0.25557108 | CS |
| 156 | 0 | 0 | 0.6 | 0.8355 | 0.113 | 4012267 | 0.25557108 | CS |
| 260 | 0 | 0 | 0.6 | 0.8355 | 0.113 | 4012267 | 0.25557108 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1719527700 | 0.182 | -0.0173 | -8.68 | 0.1922 | 0.1995 | 0.1712 | 1965118 |
| 1719441300 | 0.1993 | -0.0459 | -18.72 | 0.235 | 0.25 | 0.19 | 3037138 |
| 1719354900 | 0.2452 | -0.0308 | -11.16 | 0.261 | 0.2996 | 0.242 | 3246030 |
| 1719268500 | 0.276 | 0.047 | 20.52 | 0.2263 | 0.2871 | 0.22 | 4420492 |
| 1719009300 | 0.229 | 0.0138 | 6.41 | 0.2049999 | 0.242 | 0.2049999 | 6592609 |
| 1718922900 | 0.2152 | -0.0338 | -13.57 | 0.225 | 0.23 | 0.1999 | 2528975 |
| 1718750100 | 0.249 | 0.009 | 3.75 | 0.1848 | 0.255 | 0.18 | 6329731 |
| 1718663700 | 0.24 | 0.0125 | 5.49 | 0.2523 | 0.2688 | 0.2099 | 24408727 |
| 1718404500 | 0.2275 | 0.075 | 49.18 | 0.262 | 0.46 | 0.2267 | 275559655 |
| 1718318100 | 0.1525 | -0.0179 | -10.50 | 0.155 | 0.1587 | 0.1366999 | 2001578 |
| 1718231700 | 0.1704 | -0.0137 | -7.44 | 0.182 | 0.194 | 0.1671 | 1296516 |
| 1718145300 | 0.1841 | -0.0029 | -1.55 | 0.1826 | 0.185 | 0.1719999 | 777303 |
| 1718058900 | 0.187 | 0.0101 | 5.71 | 0.1739999 | 0.1882 | 0.162 | 1530252 |
| 1717799700 | 0.1769 | 0.0029001 | 1.67 | 0.169 | 0.1797999 | 0.166 | 268524 |
| 1717713300 | 0.1739999 | 0.0081999 | 4.95 | 0.1661 | 0.1799 | 0.1622 | 275985 |
| 1717626900 | 0.1658 | -0.0074 | -4.27 | 0.168 | 0.1795 | 0.163 | 378198 |
| 1717540500 | 0.1732 | 0.0009 | 0.52 | 0.17 | 0.1849 | 0.1598 | 796872 |
| 1717454100 | 0.1723 | -0.0023 | -1.32 | 0.1719999 | 0.1849 | 0.164 | 680118 |
| 1717194900 | 0.1746 | -0.0054 | -3.00 | 0.175 | 0.1828 | 0.163 | 819443 |
| 1717108500 | 0.18 | -0.019 | -9.55 | 0.1962 | 0.202 | 0.1745 | 968930 |
| 1717022100 | 0.199 | 0.0046 | 2.37 | 0.189 | 0.2186 | 0.1705 | 3977717 |
| 1716935700 | 0.1944 | -0.021 | -9.75 | 0.1965 | 0.2087 | 0.181 | 3467139 |
| 1716590100 | 0.2154 | 0.0139 | 6.90 | 0.178 | 0.225 | 0.1505 | 7452953 |
| 1716503700 | 0.2015 | 0.0695 | 52.65 | 0.1553 | 0.2177 | 0.1351 | 15337731 |
| 1716417300 | 0.132 | -0.016 | -10.81 | 0.1485 | 0.154 | 0.1283 | 1201433 |
| 1716330900 | 0.148 | -0.0047 | -3.08 | 0.1481 | 0.15 | 0.135 | 608261 |
| 1716244500 | 0.1527 | -0.0023 | -1.48 | 0.1676 | 0.1676 | 0.145 | 1083035 |
| 1715985300 | 0.155 | -0.0056 | -3.49 | 0.177 | 0.177 | 0.1397 | 3326279 |
| 1715898900 | 0.1606 | 0.0382 | 31.21 | 0.1403 | 0.169 | 0.1355 | 5604111 |
| 1715812500 | 0.1224 | -0.0076 | -5.85 | 0.128 | 0.1302 | 0.12 | 654122 |
| 1715726100 | 0.13 | 0.0096 | 7.97 | 0.1262 | 0.135 | 0.117 | 1440595 |
| 1715639700 | 0.1204 | -0.0027 | -2.19 | 0.1237 | 0.1248 | 0.1175 | 448136 |
| 1715380500 | 0.1231 | -0.0001 | -0.08 | 0.1235 | 0.1274 | 0.117 | 698736 |
| 1715294100 | 0.1232 | -0.0079 | -6.03 | 0.1272 | 0.1317 | 0.1196 | 783666 |
| 1715207700 | 0.1311 | -0.0009 | -0.68 | 0.1327 | 0.137 | 0.1174 | 2007854 |
| 1715121300 | 0.132 | -0.002 | -1.49 | 0.14 | 0.14 | 0.1281 | 878320 |
| 1715034900 | 0.134 | 0.007 | 5.51 | 0.126 | 0.1395 | 0.1201 | 2010821 |
| 1714775700 | 0.127 | -0.0172 | -11.93 | 0.1419999 | 0.155 | 0.113 | 2063349 |
| 1714689300 | 0.1442 | -0.0248 | -14.67 | 0.167 | 0.1699 | 0.13 | 1605987 |
| 1714602900 | 0.169 | -0.007272 | -4.13 | 0.1739999 | 0.18 | 0.165 | 441819 |
| 1714516500 | 0.176272 | -0.020728 | -10.52 | 0.1911 | 0.1911 | 0.1681 | 798440 |
| 1714430100 | 0.197 | -0.0029 | -1.45 | 0.195 | 0.2 | 0.1713 | 1153385 |
| 1714170900 | 0.1999 | 0.02 | 11.12 | 0.1797999 | 0.22 | 0.1713 | 1833455 |
| 1714084500 | 0.1799 | -0.0091 | -4.81 | 0.1817 | 0.2 | 0.165 | 272880 |
| 1713998100 | 0.189 | -0.0237 | -11.14 | 0.2108 | 0.2137 | 0.1779 | 632333 |
| 1713911700 | 0.2127 | -0.0072 | -3.27 | 0.2157 | 0.2168 | 0.2034 | 150435 |
| 1713825300 | 0.2199 | 0.0222001 | 11.23 | 0.208 | 0.223 | 0.193 | 335021 |
| 1713566100 | 0.1976999 | -0.0023 | -1.15 | 0.1981999 | 0.2099 | 0.195 | 286255 |
| 1713479700 | 0.2 | -0.016 | -7.41 | 0.21 | 0.2136 | 0.2 | 110028 |
| 1713393300 | 0.216 | 0.0061 | 2.91 | 0.2184 | 0.2225 | 0.2049999 | 750095 |
| 1713306900 | 0.2099 | 0.0109 | 5.48 | 0.2049999 | 0.2125 | 0.1906 | 231011 |
| 1713220500 | 0.199 | -0.014 | -6.57 | 0.2175 | 0.22 | 0.196 | 416905 |
| 1712961300 | 0.213 | -0.019 | -8.19 | 0.2297 | 0.2428 | 0.2071 | 609608 |
| 1712874900 | 0.232 | 0.011899 | 5.41 | 0.2247 | 0.2499 | 0.2192 | 1405384 |
| 1712788500 | 0.220101 | 0.006601 | 3.09 | 0.2071 | 0.227 | 0.2071 | 427717 |
| 1712702100 | 0.2135 | 0.0032 | 1.52 | 0.207 | 0.22456 | 0.196 | 394758 |
| 1712615700 | 0.2103 | 0.0103 | 5.15 | 0.207 | 0.217 | 0.2002 | 276700 |
| 1712356500 | 0.2 | -0.004 | -1.96 | 0.2039999 | 0.21 | 0.2 | 175315 |
| 1712270100 | 0.2039999 | -0.0097 | -4.54 | 0.2073 | 0.2137 | 0.1981 | 481476 |
| 1712183700 | 0.2137 | -0.0006 | -0.28 | 0.2039999 | 0.2158 | 0.199 | 728369 |
| 1712097300 | 0.2143 | 0.0067 | 3.23 | 0.2049999 | 0.2199 | 0.201 | 1005676 |
| 1712010900 | 0.2076 | -0.0124 | -5.64 | 0.227 | 0.2309 | 0.2 | 1126375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
