SaverOne 2014 Ltd Historical Data - SVREW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SaverOne 2014 Ltd (SVREW)
SaverOne 2014 Ltd (SVREW) Historical

SaverOne 2014 Ltd (SVREW)

0.01629

0.00

(0.00%)

Closed March 06 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: 3:02PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741304100	0.01629	0	0.00	0.01629	0.01629	0.01629	0
1741217700	0.01629	0	0.00	0.01629	0.01629	0.01629	0
1741131300	0.01629	0.00019	1.18	0.0162999	0.0162999	0.0162	500
1741044900	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1740785700	0.0161	0.0008	5.23	0.0161	0.0161	0.0161	500
1740699300	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1740612900	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1740526500	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1740440100	0.0153	0	0.00	0.0153	0.0153	0.0153	2
1740180900	0.0153	0.0003	2.00	0.0153	0.0153	0.0152	2894
1740094500	0.015	0	0.00	0.015	0.015	0.015	14
1740008100	0.015	-0.0018	-10.71	0.0201	0.0201	0.015	7156
1739921700	0.0168	0	0.00	0.0168	0.0168	0.0168	292
1739576100	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1739489700	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1739403300	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1739316900	0.0168	-0.0229	-57.68	0.0291	0.0291	0.0168	14600
1739230500	0.0397	0	0.00	0.0397	0.0397	0.0397	0
1738971300	0.0397	0	0.00	0.0397	0.0397	0.0397	0
1738884900	0.0397	0.005	14.41	0.0398	0.0398	0.0397	4261
1738798500	0.0347	0.0047	15.67	0.0347	0.0347	0.0347	500
1738712100	0.03	0.0131001	77.52	0.0171	0.03	0.0171	5100
1738625700	0.0168999	0.0015999	10.46	0.0168	0.0168999	0.0168	3198
1738366500	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1738280100	0.0153	-0.0048	-23.88	0.0202	0.0202	0.0152	20482
1738193700	0.0201	-0.0089	-30.69	0.0201	0.0201	0.02	29078
1738107300	0.029	0	0.00	0.029	0.029	0.029	0
1738020900	0.029	-0.011	-27.50	0.0483	0.0483	0.029	10134
1737761700	0.04	0	0.00	0.04	0.04	0.04	156
1737675300	0.04	0	0.00	0.04	0.04	0.04	0
1737588900	0.04	0.011	37.93	0.0398	0.0497999	0.0398	9778
1737502500	0.029	0	0.00	0.029	0.029	0.029	0
1737156900	0.029	0	0.00	0.029	0.029	0.029	0
1737070500	0.029	-0.0019	-6.15	0.029	0.029	0.029	750
1736984100	0.0309	0.0019	6.55	0.0309	0.0309	0.0309	240
1736897700	0.029	0	0.00	0.029	0.029	0.029	0
1736811300	0.029	-0.003	-9.38	0.032	0.032	0.029	1161
1736552100	0.032	0.002	6.67	0.032101	0.034536	0.032	29641
1736379300	0.03	0	0.00	0.03	0.03	0.03	0
1736292900	0.03	-0.007	-18.92	0.03	0.03	0.03	6012
1736206500	0.037	0.012	48.00	0.030101	0.037	0.03	19052
1735947300	0.025	0.005	25.00	0.02	0.025	0.02	1400
1735860900	0.02	0	0.00	0.0171	0.02	0.017	109157
1735688100	0.02	0.0029	16.96	0.023299	0.023299	0.02	21700
1735601700	0.0171	-0.0073	-29.92	0.0174	0.0234	0.0136	124014
1735342500	0.0244	0.0074	43.53	0.025	0.032	0.018501	122653
1735256100	0.017	0.0082	93.18	0.017	0.017	0.0157	1606
1735077840	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1734996900	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1734737700	0.0088	-0.0036	-29.03	0.0088	0.0088	0.0088	7192
1734651300	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1734564900	0.0124	0.004099	49.38	0.0095	0.0124	0.0095	528
1734478500	0.008301	-0.000699	-7.77	0.008301	0.008301	0.008301	700
1734392100	0.009	0	0.00	0.009	0.009	0.009	0
1734132900	0.009	0	0.00	0.009	0.009	0.009	78
1734046500	0.009	-0.0011	-10.89	0.009	0.009	0.009	1000
1733960100	0.0101	0.0001	1.00	0.01	0.0101	0.01	2280
1733873700	0.01	0.0009	9.89	0.01	0.01	0.01	1300
1733787300	0.0091	-0.0009	-9.00	0.0087	0.0091	0.0087	4592

Res.mtg 17 B1cs

FRCV26 - 10/2026

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions