We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.12 | 1.16 | 1.09 | 7535 | 1.11781437 | CS |
| 4 | 0.03 | 2.75229357798 | 1.09 | 1.22 | 1.07 | 11208 | 1.12470698 | CS |
| 12 | -0.16 | -12.5 | 1.28 | 1.3 | 1.04 | 20837 | 1.16223101 | CS |
| 26 | -0.03 | -2.60869565217 | 1.15 | 1.44 | 1.02 | 21402 | 1.17451995 | CS |
| 52 | -0.08 | -6.66666666667 | 1.2 | 1.74 | 1.02 | 22114 | 1.31104534 | CS |
| 156 | -8.78 | -88.6868686869 | 9.9 | 12.04 | 0.91 | 38333 | 6.47727428 | CS |
| 260 | -9.13 | -89.0731707317 | 10.25 | 12.04 | 0.91 | 40114 | 6.81135203 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 1.12 | 0 | 0.00 | 1.1299999 | 1.16 | 1.1 | 11763 |
| 1732232100 | 1.12 | -0 | -0.28 | 1.11 | 1.15 | 1.0901 | 12459 |
| 1732145700 | 1.1232 | 0.01 | 1.19 | 1.108 | 1.1232 | 1.1 | 7595 |
| 1732059300 | 1.11 | 0 | 0.00 | 1.1 | 1.1299999 | 1.1 | 4978 |
| 1731972900 | 1.11 | -0.02 | -1.77 | 1.15 | 1.15 | 1.1084 | 8322 |
| 1731713700 | 1.1299999 | 0 | 0.00 | 1.125 | 1.16 | 1.12 | 2787 |
| 1731627300 | 1.1299999 | -0.03 | -2.59 | 1.18 | 1.18 | 1.12 | 8753 |
| 1731540900 | 1.16 | 0.03 | 2.65 | 1.1299999 | 1.18 | 1.11 | 13946 |
| 1731454500 | 1.1299999 | -0.05 | -4.24 | 1.1 | 1.15 | 1.1 | 17865 |
| 1731368100 | 1.18 | 0.03 | 2.61 | 1.1399999 | 1.1922 | 1.1399999 | 20914 |
| 1731108900 | 1.15 | -0.02 | -1.71 | 1.17 | 1.17 | 1.1399999 | 10847 |
| 1731022500 | 1.17 | 0.01 | 0.86 | 1.165 | 1.2099 | 1.1601 | 6897 |
| 1730936100 | 1.16 | 0.03 | 2.65 | 1.18 | 1.19 | 1.1499 | 9017 |
| 1730849700 | 1.1299999 | 0.04 | 3.67 | 1.09 | 1.1399999 | 1.09 | 12330 |
| 1730763300 | 1.09 | 0.01 | 0.86 | 1.07 | 1.1048 | 1.07 | 18696 |
| 1730500500 | 1.0807 | -0.02 | -1.75 | 1.1 | 1.1 | 1.08 | 16274 |
| 1730414100 | 1.1 | 0.01 | 0.46 | 1.1 | 1.11 | 1.089 | 4475 |
| 1730327700 | 1.095 | -0.02 | -1.35 | 1.0901 | 1.11 | 1.07 | 9106 |
| 1730241300 | 1.11 | 0.02 | 1.83 | 1.1011 | 1.11 | 1.1 | 4716 |
| 1730154900 | 1.09 | -0.02 | -1.80 | 1.08 | 1.11 | 1.08 | 13378 |
| 1729895700 | 1.11 | 0.02 | 1.83 | 1.09 | 1.1196 | 1.09 | 6289 |
| 1729809300 | 1.09 | -0.02 | -1.80 | 1.09 | 1.11 | 1.09 | 3126 |
| 1729722900 | 1.11 | 0 | 0.00 | 1.11 | 1.12 | 1.08 | 4316 |
| 1729636500 | 1.11 | -0.02 | -1.77 | 1.11 | 1.1399999 | 1.1 | 13906 |
| 1729550100 | 1.1299999 | -0.02 | -1.74 | 1.1399999 | 1.1399999 | 1.1 | 8370 |
| 1729290900 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.15 | 1.1 | 26995 |
| 1729204500 | 1.12 | 0 | 0.00 | 1.1 | 1.12 | 1.0823 | 3738 |
| 1729118100 | 1.12 | 0.01 | 0.90 | 1.11 | 1.15 | 1.1 | 8018 |
| 1729031700 | 1.11 | -0.02 | -1.77 | 1.1399999 | 1.17 | 1.08 | 56368 |
| 1728945300 | 1.1299999 | 0.01 | 0.89 | 1.1 | 1.15 | 1.1 | 17112 |
| 1728686100 | 1.12 | -0.01 | -1.14 | 1.15 | 1.155 | 1.11 | 27177 |
| 1728599700 | 1.1329 | 0 | 0.26 | 1.1299999 | 1.1399999 | 1.113 | 5422 |
| 1728513300 | 1.1299999 | -0.04 | -3.42 | 1.18 | 1.2 | 1.12 | 17026 |
| 1728426900 | 1.17 | 0.04 | 3.54 | 1.12 | 1.24 | 1.1099 | 36635 |
| 1728340500 | 1.1299999 | -0.01 | -0.88 | 1.11 | 1.15 | 1.11 | 16463 |
| 1728081300 | 1.1399999 | 0.03 | 2.70 | 1.11 | 1.15 | 1.11 | 14814 |
| 1727994900 | 1.11 | -0.08 | -6.72 | 1.19 | 1.19 | 1.11 | 13917 |
| 1727908500 | 1.19 | 0.01 | 0.85 | 1.23 | 1.24 | 1.17 | 11508 |
| 1727822100 | 1.18 | -0.04 | -3.28 | 1.22 | 1.22 | 1.11 | 24612 |
| 1727735520 | 1.22 | -0.04 | -3.17 | 1.24 | 1.2786 | 1.1601 | 24065 |
| 1727476500 | 1.26 | 0.05 | 4.13 | 1.21 | 1.26 | 1.204 | 21231 |
| 1727390100 | 1.21 | 0.04 | 3.42 | 1.19 | 1.2179 | 1.1742 | 11240 |
| 1727303700 | 1.17 | -0.01 | -0.85 | 1.2 | 1.21 | 1.15 | 12262 |
| 1727217300 | 1.18 | 0.03 | 2.61 | 1.1299999 | 1.23 | 1.1299999 | 22291 |
| 1727130900 | 1.15 | 0.01 | 0.88 | 1.12 | 1.24 | 1.1101 | 10524 |
| 1726871700 | 1.1399999 | -0.05 | -4.20 | 1.17 | 1.25 | 1.1399999 | 54058 |
| 1726785300 | 1.19 | 0.05 | 4.39 | 1.15 | 1.2 | 1.15 | 11988 |
| 1726698900 | 1.1399999 | -0.07 | -5.79 | 1.222 | 1.23 | 1.135 | 30732 |
| 1726612500 | 1.21 | 0 | 0.00 | 1.18 | 1.25 | 1.18 | 22514 |
| 1726526100 | 1.21 | 0.1 | 9.01 | 1.1 | 1.235 | 1.1 | 44747 |
| 1726266900 | 1.11 | -0.01 | -0.89 | 1.145 | 1.1500999 | 1.1 | 31740 |
| 1726180500 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.17 | 1.101 | 26839 |
| 1726094100 | 1.1399999 | -0.06 | -5.00 | 1.15 | 1.2 | 1.08 | 42196 |
| 1726007700 | 1.2 | 0.03 | 2.56 | 1.17 | 1.2 | 1.15 | 16996 |
| 1725921300 | 1.17 | -0.02 | -1.68 | 1.18 | 1.21 | 1.04 | 45952 |
| 1725662100 | 1.19 | -0.02 | -1.65 | 1.19 | 1.2 | 1.1299999 | 51537 |
| 1725575700 | 1.21 | -0.02 | -1.63 | 1.219 | 1.24 | 1.1559 | 46764 |
| 1725489300 | 1.23 | -0.02 | -1.20 | 1.245 | 1.27 | 1.19 | 20810 |
| 1725402900 | 1.245 | -0.03 | -2.52 | 1.28 | 1.3 | 1.2016 | 71954 |
| 1725057300 | 1.2771999 | -0.03 | -2.13 | 1.28 | 1.3 | 1.25 | 15229 |
| 1724970900 | 1.305 | -0.01 | -0.38 | 1.3 | 1.32 | 1.26 | 34974 |
| 1724884500 | 1.31 | -0.03 | -2.24 | 1.29 | 1.34 | 1.25 | 26825 |
| 1724798100 | 1.34 | 0.09 | 7.20 | 1.3 | 1.35 | 1.2728 | 22817 |
| 1724711700 | 1.25 | 0.03 | 2.46 | 1.23 | 1.28 | 1.12 | 171634 |
| 1724452500 | 1.22 | 0 | 0.00 | 1.17 | 1.22 | 1.15 | 15153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
