We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.285 | -4.75 | 6 | 6.155 | 5.4 | 929181 | 5.64748165 | CS |
| 4 | -1.425 | -19.9579831933 | 7.14 | 7.27 | 5.4 | 673309 | 6.14121878 | CS |
| 12 | -0.135 | -2.30769230769 | 5.85 | 7.33 | 5.4 | 556077 | 6.35243675 | CS |
| 26 | 1.845 | 47.6744186047 | 3.87 | 7.33 | 2.5389 | 552857 | 5.25732344 | CS |
| 52 | 3.145 | 122.373540856 | 2.57 | 7.33 | 2.11 | 427901 | 4.43437034 | CS |
| 156 | -17.615 | -75.5036433776 | 23.33 | 27.2489 | 2.035 | 565108 | 7.62090318 | CS |
| 260 | -4.735 | -45.3110047847 | 10.45 | 34.73 | 2.035 | 483341 | 10.15224835 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 5.715 | -0.14 | -2.31 | 5.94 | 5.94 | 5.7 | 708372 |
| 1731627300 | 5.85 | 0.43 | 7.93 | 5.72 | 6.155 | 5.66 | 799607 |
| 1731540900 | 5.42 | -0.13 | -2.34 | 5.5599999 | 5.63 | 5.4 | 1348333 |
| 1731454500 | 5.55 | -0.2 | -3.48 | 5.66 | 5.705 | 5.409 | 858523 |
| 1731368100 | 5.75 | -0.09 | -1.54 | 5.8 | 5.9629 | 5.58 | 1067519 |
| 1731108900 | 5.84 | -0.24 | -3.95 | 6 | 6.1449999 | 5.79 | 651941 |
| 1731022500 | 6.08 | 0.27 | 4.65 | 5.8099999 | 6.24 | 5.76 | 1117729 |
| 1730936100 | 5.8099999 | -0.77 | -11.70 | 5.76 | 6.16 | 5.5099 | 1983772 |
| 1730849700 | 6.58 | 0.2 | 3.13 | 6.2699999 | 6.58 | 6.19 | 627582 |
| 1730763300 | 6.38 | -0.09 | -1.39 | 6.5 | 6.695 | 6.37 | 374707 |
| 1730500500 | 6.47 | -0.03 | -0.46 | 6.54 | 6.64 | 6.42 | 350785 |
| 1730414100 | 6.5 | -0.12 | -1.81 | 6.62 | 6.62 | 6.365 | 323162 |
| 1730327700 | 6.62 | 0.15 | 2.32 | 6.45 | 6.62 | 6.39 | 333587 |
| 1730241300 | 6.47 | -0.15 | -2.27 | 6.55 | 6.5599999 | 6.3099999 | 336966 |
| 1730154900 | 6.62 | 0.1 | 1.53 | 6.66 | 6.77 | 6.6 | 483255 |
| 1729895700 | 6.5199999 | -0.07 | -1.06 | 6.68 | 6.691 | 6.51 | 265153 |
| 1729809300 | 6.59 | -0.02 | -0.30 | 6.64 | 6.76 | 6.5599999 | 286810 |
| 1729722900 | 6.61 | -0.16 | -2.36 | 6.71 | 6.83 | 6.14 | 760911 |
| 1729636500 | 6.77 | -0.16 | -2.31 | 6.95 | 6.97 | 6.74 | 538229 |
| 1729550100 | 6.93 | -0.24 | -3.35 | 7.1 | 7.18 | 6.92 | 603869 |
| 1729290900 | 7.17 | 0.07 | 0.99 | 7.14 | 7.27 | 7.05 | 586208 |
| 1729204500 | 7.1 | -0.02 | -0.28 | 7.14 | 7.33 | 7.02 | 762754 |
| 1729118100 | 7.12 | 0.11 | 1.57 | 7.08 | 7.15 | 6.952 | 696398 |
| 1729031700 | 7.01 | 0.03 | 0.43 | 6.92 | 7.15 | 6.83 | 591771 |
| 1728945300 | 6.98 | 0.03 | 0.43 | 6.94 | 7.0185 | 6.83 | 447988 |
| 1728686100 | 6.95 | 0.11 | 1.61 | 6.76 | 6.96 | 6.7 | 332213 |
| 1728599700 | 6.84 | -0.04 | -0.58 | 6.81 | 7.127 | 6.76 | 658777 |
| 1728513300 | 6.88 | 0.1 | 1.47 | 6.79 | 6.91 | 6.7 | 331421 |
| 1728426900 | 6.78 | 0.29 | 4.47 | 6.48 | 6.81 | 6.48 | 464258 |
| 1728340500 | 6.49 | -0.15 | -2.26 | 6.65 | 6.7 | 6.41 | 376205 |
| 1728081300 | 6.64 | 0.12 | 1.84 | 6.65 | 6.76 | 6.47 | 443473 |
| 1727994900 | 6.5199999 | -0.12 | -1.81 | 6.6 | 6.64 | 6.37 | 307754 |
| 1727908500 | 6.64 | -0.02 | -0.30 | 6.54 | 6.7 | 6.53 | 266747 |
| 1727822100 | 6.66 | -0.14 | -2.06 | 6.78 | 6.88 | 6.57 | 434114 |
| 1727735700 | 6.8 | 0.06 | 0.89 | 6.71 | 6.93 | 6.6516 | 1117990 |
| 1727476500 | 6.74 | 0.15 | 2.28 | 6.64 | 6.89 | 6.595 | 254205 |
| 1727390100 | 6.59 | 0.08 | 1.23 | 6.65 | 6.87 | 6.58 | 341507 |
| 1727303700 | 6.51 | -0.09 | -1.36 | 6.6 | 6.6 | 6.321 | 478998 |
| 1727217300 | 6.6 | 0.17 | 2.64 | 6.6 | 6.928 | 6.43 | 707567 |
| 1727130900 | 6.43 | 0.01 | 0.16 | 6.44 | 6.445 | 6.14 | 478004 |
| 1726871700 | 6.42 | 0.06 | 0.94 | 6.29 | 6.495 | 6.18 | 623227 |
| 1726785300 | 6.36 | -0.08 | -1.24 | 6.73 | 6.73 | 6.3 | 435175 |
| 1726698900 | 6.44 | -0.23 | -3.45 | 6.62 | 6.73 | 6.44 | 670357 |
| 1726612500 | 6.67 | 0.24 | 3.73 | 6.53 | 6.83 | 6.45 | 739195 |
| 1726526100 | 6.43 | 0.18 | 2.88 | 6.37 | 6.7934 | 6.345 | 738356 |
| 1726266900 | 6.25 | 0.08 | 1.30 | 6.28 | 6.39 | 6.1 | 382785 |
| 1726180500 | 6.17 | 0.08 | 1.31 | 6.18 | 6.29 | 6.08 | 383233 |
| 1726094100 | 6.09 | 0.08 | 1.33 | 5.94 | 6.13 | 5.79 | 356977 |
| 1726007700 | 6.01 | 0.23 | 3.98 | 5.76 | 6.115 | 5.76 | 480660 |
| 1725921300 | 5.78 | 0.13 | 2.30 | 5.64 | 5.95 | 5.6 | 348755 |
| 1725662100 | 5.65 | -0.1 | -1.74 | 5.73 | 5.85 | 5.51 | 339815 |
| 1725575700 | 5.75 | 0.03 | 0.52 | 5.7699999 | 5.845 | 5.6301 | 263592 |
| 1725489300 | 5.72 | -0.19 | -3.21 | 5.85 | 5.88 | 5.6208 | 596450 |
| 1725402900 | 5.91 | -0.34 | -5.44 | 6.25 | 6.25 | 5.86 | 449512 |
| 1725057300 | 6.25 | 0.02 | 0.32 | 6.25 | 6.3699 | 6.04 | 374079 |
| 1724970900 | 6.23 | 0.17 | 2.81 | 6.15 | 6.33 | 5.98 | 479353 |
| 1724884500 | 6.0599999 | -0.09 | -1.46 | 6.18 | 6.18 | 5.912 | 325816 |
| 1724798100 | 6.15 | -0.29 | -4.50 | 6.35 | 6.3955 | 6.05 | 449175 |
| 1724711700 | 6.44 | -0.06 | -0.92 | 6.45 | 6.675 | 6.26 | 718747 |
| 1724452500 | 6.5 | 0.72 | 12.46 | 5.85 | 6.5199999 | 5.8099999 | 905331 |
| 1724366100 | 5.78 | -0.1 | -1.70 | 5.96 | 6 | 5.625 | 467567 |
| 1724279700 | 5.88 | 0.02 | 0.34 | 5.98 | 6.1678 | 5.78 | 468829 |
| 1724193300 | 5.86 | -0.1 | -1.68 | 5.94 | 6.025 | 5.755 | 548488 |
| 1724106900 | 5.96 | -0.28 | -4.49 | 6.24 | 6.34 | 5.88 | 550562 |
| 1723847700 | 6.24 | 0.31 | 5.23 | 5.97 | 6.25 | 5.73 | 766336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
