Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Latham Group Inc | SWIM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.66 |
SWIM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.63 | 4.12 | 3.59 | 3.81 | 144,303 | 0.03 | 0.83% |
1 Month | 3.90 | 4.12 | 3.53 | 3.77 | 131,473 | -0.24 | -6.15% |
3 Months | 3.71 | 4.14 | 2.38 | 3.42 | 213,948 | -0.05 | -1.35% |
6 Months | 2.80 | 4.14 | 2.11 | 3.02 | 265,933 | 0.86 | 30.71% |
1 Year | 3.33 | 4.77 | 2.035 | 3.16 | 330,846 | 0.33 | 9.91% |
3 Years | 28.29 | 32.58 | 2.035 | 9.67 | 536,169 | -24.63 | -87.06% |
5 Years | 24.70 | 34.73 | 2.035 | 10.88 | 545,276 | -21.04 | -85.18% |
SWIM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 3.66 | -0.12 | -3.17% | 3.84 | 3.84 | 3.59 | 154,011 |
Jun 14 2024 | 3.78 | 0.02 | 0.53% | 3.68 | 3.83 | 3.655 | 129,347 |
Jun 13 2024 | 3.76 | -0.17 | -4.33% | 3.94 | 3.94 | 3.68 | 81,512 |
Jun 12 2024 | 3.93 | 0.18 | 4.80% | 3.87 | 4.12 | 3.87 | 274,259 |
Jun 11 2024 | 3.75 | 0.05 | 1.35% | 3.63 | 3.76 | 3.60 | 82,385 |
Jun 10 2024 | 3.70 | -0.02 | -0.54% | 3.68 | 3.835 | 3.61 | 161,139 |
Jun 07 2024 | 3.72 | -0.09 | -2.36% | 3.79 | 3.79 | 3.65 | 96,984 |
Jun 06 2024 | 3.81 | 0.05 | 1.33% | 3.71 | 3.82 | 3.71 | 113,815 |
Jun 05 2024 | 3.76 | 0.14 | 3.87% | 3.64 | 3.7875 | 3.54 | 126,686 |
Jun 04 2024 | 3.62 | -0.23 | -5.97% | 3.86 | 3.86 | 3.58 | 118,445 |
Jun 03 2024 | 3.85 | -0.01 | -0.26% | 3.90 | 3.94 | 3.755 | 103,069 |
May 31 2024 | 3.86 | 0.11 | 2.93% | 3.77 | 3.89 | 3.72 | 161,193 |
May 30 2024 | 3.75 | 0.11 | 3.02% | 3.72 | 3.835 | 3.655 | 100,729 |
May 29 2024 | 3.64 | -0.10 | -2.67% | 3.65 | 3.705 | 3.62 | 159,046 |
May 28 2024 | 3.74 | 0.02 | 0.54% | 3.755 | 3.85 | 3.70 | 62,785 |
May 24 2024 | 3.72 | 0.03 | 0.81% | 3.72 | 3.76 | 3.66 | 80,986 |
May 23 2024 | 3.69 | -0.15 | -3.91% | 3.86 | 3.86 | 3.53 | 227,792 |
May 22 2024 | 3.84 | -0.02 | -0.52% | 3.84 | 3.86 | 3.74 | 115,089 |
May 21 2024 | 3.86 | -0.09 | -2.28% | 3.90 | 3.97 | 3.76 | 148,714 |
May 20 2024 | 3.95 | 0.09 | 2.33% | 3.86 | 4.01 | 3.825 | 219,873 |