ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SWKH SWK Holdings Corporation

17.35
0.25 (1.46%)
Apr 26 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
SWK Holdings Corporation SWKH NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.25 1.46% 17.35 15:30:00
Open Price Low Price High Price Close Price Previous Close
17.27 17.10 17.35 17.35 17.10
more quote information »

SWKH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.3617.7416.7817.316,242-0.01-0.06%
1 Month17.6117.7416.6617.147,299-0.26-1.48%
3 Months17.1018.48815.9217.1910,8500.251.46%
6 Months15.9918.7515.6517.148,9841.368.51%
1 Year17.5218.7515.2616.799,364-0.17-0.97%
3 Years16.6520.494515.2617.9615,1600.704.20%
5 Years14.0020.49456.1216.8914,3933.3523.93%

SWKH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 17.35 0.25 1.46% 17.27 17.35 17.10 3,916
Apr 25 2024 17.10 0.09 0.53% 16.85 17.12 16.8001 5,288
Apr 24 2024 17.01 -0.26 -1.51% 17.07 17.08 16.87 3,294
Apr 23 2024 17.27 0.02 0.12% 17.22 17.27 16.78 7,090
Apr 22 2024 17.25 -0.44 -2.49% 17.65 17.65 17.25 8,117
Apr 19 2024 17.69 0.35 2.02% 17.36 17.74 17.36 7,693
Apr 18 2024 17.34 0.01 0.06% 17.32 17.34 17.28 3,737
Apr 17 2024 17.33 0.29 1.70% 17.20 17.445 17.07 7,765
Apr 16 2024 17.04 -0.18 -1.05% 17.11 17.39 17.04 3,911
Apr 15 2024 17.22 0.14 0.82% 17.10 17.25 17.02 7,911
Apr 12 2024 17.08 -0.01 -0.06% 17.10 17.265 17.00 5,130
Apr 11 2024 17.09 -0.21 -1.21% 17.30 17.43 16.86 8,835
Apr 10 2024 17.30 0.04 0.23% 17.17 17.485 16.79 7,008
Apr 09 2024 17.26 0.07 0.41% 17.32 17.52 17.21 10,365
Apr 08 2024 17.19 0.17 1.00% 16.91 17.71 16.91 11,720
Apr 05 2024 17.02 0.22 1.31% 16.66 17.64 16.66 6,876
Apr 04 2024 16.80 0.04 0.24% 16.67 16.82 16.67 4,268
Apr 03 2024 16.76 -0.25 -1.47% 16.87 16.97 16.70 5,113
Apr 02 2024 17.01 0.12 0.71% 16.89 17.12 16.89 3,206
Apr 01 2024 16.89 -0.53 -3.04% 17.61 17.61 16.85 22,119
Mar 28 2024 17.42 0.00 0.00% 17.54 17.73 17.42 5,172
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock