We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1003 | -0.398173878523 | 25.19 | 25.19 | 24.98 | 10295 | 25.0914417 | CS |
| 4 | -0.5103 | -1.993359375 | 25.6 | 25.6 | 24.98 | 22709 | 25.12129855 | CS |
| 12 | -0.4703 | -1.83998435055 | 25.56 | 25.72 | 24.98 | 8784 | 25.14226602 | CS |
| 26 | -0.5503 | -2.14625585023 | 25.64 | 25.8 | 24.98 | 4572 | 25.1947182 | CS |
| 52 | -0.1703 | -0.674188440222 | 25.26 | 25.88 | 24.6515 | 3751 | 25.17688481 | CS |
| 156 | 0.4897 | 1.9906504065 | 24.6 | 25.88 | 24.475 | 4310 | 25.0828687 | CS |
| 260 | 0.4897 | 1.9906504065 | 24.6 | 25.88 | 24.475 | 4310 | 25.0828687 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 25.0897 | -0.03 | -0.10 | 25.12 | 25.16 | 25.07 | 8854 |
| 1741131300 | 25.115 | 0.01 | 0.06 | 25.1 | 25.14 | 24.98 | 8005 |
| 1741044900 | 25.1 | 0.01 | 0.04 | 25.14 | 25.14 | 25.09 | 7715 |
| 1740785700 | 25.09 | 0.01 | 0.04 | 25.08 | 25.09 | 25.07 | 6858 |
| 1740699300 | 25.08 | -0.01 | -0.04 | 25.19 | 25.19 | 25 | 20041 |
| 1740612900 | 25.09 | -0.01 | -0.04 | 25.1 | 25.12 | 25.09 | 10574 |
| 1740526500 | 25.1 | 0.01 | 0.04 | 25.1 | 25.125 | 25.08 | 11128 |
| 1740440100 | 25.09 | -0.01 | -0.04 | 25.1 | 25.15 | 25.09 | 8461 |
| 1740180900 | 25.1 | -0.05 | -0.18 | 25.14 | 25.15 | 25.09 | 19657 |
| 1740094500 | 25.145 | 0.07 | 0.26 | 25.1 | 25.2 | 25.1 | 24476 |
| 1740008100 | 25.08 | -0.02 | -0.08 | 25.13 | 25.28 | 25.08 | 58696 |
| 1739921700 | 25.1 | 0 | 0.00 | 25.25 | 25.25 | 25.1 | 154024 |
| 1739576100 | 25.1 | -0.2 | -0.79 | 25.28 | 25.4 | 25.09 | 45902 |
| 1739489700 | 25.3 | -0.3 | -1.17 | 25.5 | 25.5 | 25.16 | 45308 |
| 1739403300 | 25.6 | 0.1 | 0.39 | 25.52 | 25.6 | 25.52 | 420 |
| 1739316900 | 25.5 | -0.1 | -0.39 | 25.575 | 25.575 | 25.5 | 550 |
| 1739230500 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.5 | 607 |
| 1738971300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1738884900 | 25.6 | -0.1 | -0.39 | 25.6 | 25.6 | 25.6 | 196 |
| 1738798500 | 25.7 | 0 | 0.00 | 25.63 | 25.7 | 25.63 | 2 |
| 1738712100 | 25.7 | 0 | 0.00 | 25.67 | 25.7 | 25.67 | 101 |
| 1738625700 | 25.7 | 0.2 | 0.78 | 25.51 | 25.7 | 25.51 | 738 |
| 1738366500 | 25.5 | 0.05 | 0.20 | 25.51 | 25.51 | 25.5 | 200 |
| 1738280100 | 25.45 | -0.1 | -0.39 | 25.51 | 25.51 | 25.45 | 710 |
| 1738193700 | 25.55 | 0 | 0.00 | 25.51 | 25.55 | 25.51 | 7 |
| 1738107300 | 25.55 | -0.05 | -0.18 | 25.5001 | 25.55 | 25.5001 | 641 |
| 1738020900 | 25.595 | -0.13 | -0.49 | 25.69 | 25.69 | 25.595 | 102 |
| 1737761700 | 25.72 | 0.18 | 0.70 | 25.52 | 25.72 | 25.52 | 461 |
| 1737675300 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1737588900 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 174 |
| 1737502500 | 25.54 | 0 | 0.00 | 25.5 | 25.54 | 25.5 | 1160 |
| 1737156900 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1737070500 | 25.54 | 0 | 0.00 | 25.5143 | 25.54 | 25.4913 | 1527 |
| 1736984100 | 25.54 | 0.06 | 0.24 | 25.54 | 25.54 | 25.5399 | 424 |
| 1736897700 | 25.48 | 0.09 | 0.37 | 25.39 | 25.51 | 25.35 | 2329 |
| 1736811300 | 25.385 | 0.04 | 0.14 | 25.385 | 25.385 | 25.385 | 137 |
| 1736552100 | 25.35 | 0 | 0.00 | 25.385 | 25.385 | 25.35 | 309 |
| 1736379300 | 25.35 | 0.09 | 0.36 | 25.31 | 25.35 | 25.31 | 102 |
| 1736292900 | 25.26 | 0 | 0.00 | 25.34 | 25.34 | 25.26 | 20 |
| 1736206500 | 25.26 | 0.01 | 0.04 | 25.35 | 25.42 | 25.26 | 3258 |
| 1735947300 | 25.25 | 0.05 | 0.20 | 25.25 | 25.25 | 25.23 | 1466 |
| 1735860900 | 25.2 | 0 | 0.00 | 25.25 | 25.25 | 25.2 | 148 |
| 1735688100 | 25.2 | -0.05 | -0.20 | 25.21 | 25.4 | 25.2 | 1000 |
| 1735601700 | 25.25 | 0.13 | 0.52 | 25.32 | 25.32 | 25.25 | 223 |
| 1735342500 | 25.12 | -0.24 | -0.95 | 25.29 | 25.29 | 25.12 | 402 |
| 1735256100 | 25.36 | 0.21 | 0.83 | 24.992 | 25.36 | 24.992 | 3324 |
| 1735077840 | 25.15 | -0.05 | -0.20 | 25.15 | 25.2799 | 25.15 | 275 |
| 1734996900 | 25.2001 | -0.1 | -0.39 | 25.2 | 25.2001 | 25.2 | 566 |
| 1734737700 | 25.3 | 0 | 0.00 | 25.36 | 25.36 | 25.3 | 4 |
| 1734651300 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1734564900 | 25.3 | 0 | 0.00 | 25.37 | 25.37 | 25.3 | 460 |
| 1734478500 | 25.3 | 0.01 | 0.05 | 25.22 | 25.35 | 25.22 | 3247 |
| 1734392100 | 25.2875 | -0 | -0.01 | 25.3 | 25.3 | 25.24 | 9658 |
| 1734132900 | 25.29 | -0.31 | -1.21 | 25.3 | 25.3303 | 25.23 | 7426 |
| 1734046500 | 25.6 | 0 | 0.00 | 25.56 | 25.6 | 25.56 | 2251 |
| 1733960100 | 25.5999 | 0 | 0.00 | 25.5999 | 25.5999 | 25.5999 | 0 |
| 1733873700 | 25.5999 | -0.01 | -0.04 | 25.63 | 25.64 | 25.5795 | 6951 |
| 1733787300 | 25.61 | 0 | 0.00 | 25.65 | 25.65 | 25.61 | 176 |
| 1733528100 | 25.61 | 0.04 | 0.16 | 25.62 | 25.62 | 25.6 | 502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
