Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SWK Holdings Corporation | SWKHL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.16% | 25.02 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.04 | 25.01 | 25.06 | 25.02 | 25.06 |
SWKHL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.05 | 25.0999 | 25.00 | 25.05 | 2,998 | -0.03 | -0.12% |
| 1 Month | 25.13 | 25.21 | 24.95 | 25.04 | 4,187 | -0.11 | -0.44% |
| 3 Months | 25.15 | 25.88 | 24.81 | 25.08 | 3,483 | -0.13 | -0.52% |
| 6 Months | 25.10 | 25.88 | 24.745 | 25.04 | 4,622 | -0.08 | -0.32% |
| 1 Year | 24.60 | 25.88 | 24.475 | 24.97 | 4,999 | 0.42 | 1.71% |
| 3 Years | 24.60 | 25.88 | 24.475 | 24.97 | 4,999 | 0.42 | 1.71% |
| 5 Years | 24.60 | 25.88 | 24.475 | 24.97 | 4,999 | 0.42 | 1.71% |
SWKHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 25.02 | -0.04 | -0.16% | 25.04 | 25.06 | 25.01 | 4,729 |
| May 16 2024 | 25.06 | 0.03 | 0.11% | 25.07 | 25.07 | 25.00 | 3,734 |
| May 15 2024 | 25.032 | -0.04 | -0.15% | 25.06 | 25.0698 | 25.03 | 2,513 |
| May 14 2024 | 25.07 | 0.01 | 0.04% | 25.08 | 25.08 | 25.03 | 2,057 |
| May 13 2024 | 25.06 | 0.01 | 0.04% | 25.07 | 25.07 | 25.04 | 2,718 |
| May 10 2024 | 25.05 | 0.00 | 0.00% | 25.05 | 25.0999 | 25.00 | 3,968 |
| May 09 2024 | 25.05 | 0.05 | 0.20% | 25.02 | 25.0995 | 25.02 | 1,156 |
| May 08 2024 | 25.00 | -0.02 | -0.08% | 25.09 | 25.09 | 25.00 | 2,758 |
| May 07 2024 | 25.02 | -0.07 | -0.28% | 25.06 | 25.0999 | 25.02 | 5,806 |
| May 06 2024 | 25.0899 | -0.01 | -0.04% | 25.07 | 25.10 | 25.00 | 14,240 |
| May 03 2024 | 25.10 | 0.02 | 0.08% | 25.07 | 25.10 | 25.03 | 2,124 |
| May 02 2024 | 25.08 | 0.07 | 0.28% | 25.01 | 25.09 | 25.01 | 2,613 |
| May 01 2024 | 25.01 | -0.13 | -0.52% | 25.15 | 25.15 | 25.00 | 5,267 |
| Apr 30 2024 | 25.14 | 0.14 | 0.56% | 25.09 | 25.14 | 25.01 | 2,301 |
| Apr 29 2024 | 25.00 | 0.05 | 0.20% | 25.00 | 25.05 | 24.98 | 1,526 |
| Apr 26 2024 | 24.95 | -0.06 | -0.24% | 25.01 | 25.01 | 24.95 | 1,000 |
| Apr 25 2024 | 25.01 | 0.01 | 0.05% | 24.98 | 25.15 | 24.98 | 10,208 |
| Apr 24 2024 | 24.9972 | -0.01 | -0.05% | 25.04 | 25.21 | 24.9972 | 6,213 |
| Apr 23 2024 | 25.0095 | 0.02 | 0.08% | 25.03 | 25.03 | 24.98 | 3,474 |
| Apr 22 2024 | 24.99 | -0.02 | -0.08% | 25.05 | 25.05 | 24.98 | 5,276 |
| Apr 19 2024 | 25.01 | -0.09 | -0.36% | 25.13 | 25.15 | 24.9845 | 4,789 |
| Apr 18 2024 | 25.10 | 0.14 | 0.56% | 25.09 | 25.10 | 24.97 | 680 |
